Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,006 (-0.3704%%) EUR to CAD - [Ticker: EURCAD=X]Gráfico EUR to CAD  Notícias EUR to CAD  Download de Históricos Metastock EUR to CAD e Outros  Análise Técnica EUR to CAD  
Última Trade1,4955Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação-0,006 (-0.3704%)Capitalização Bolsista0
Bid / Ask1,4955 x 0 - 1,4956 x 0EPS0,00
Abertura1,5011PER0,00%
Máximo1,5026Pagamento Dividendo
Mínimo1,4950Data Ex-Dividendo
Fecho Anterior1,5011Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EURCAD=X de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2300:00:001,461,471,451,460
2007-11-2600:00:001,461,461,451,460
2007-11-2700:00:001,471,481,471,470
2007-11-2800:00:001,471,481,461,470
2007-11-2900:00:001,461,471,451,460
2007-11-3000:00:001,471,481,461,470
2007-12-0300:00:001,471,471,461,470
2007-12-0400:00:001,481,491,471,480
2007-12-0500:00:001,501,511,491,500
2007-12-0600:00:001,481,491,471,480
2007-12-0700:00:001,471,481,461,470
2007-12-1000:00:001,471,481,471,470
2007-12-1100:00:001,481,491,481,480
2007-12-1200:00:001,491,491,481,490
2007-12-1300:00:001,491,501,481,490
2007-12-1400:00:001,481,481,471,480
2007-12-1700:00:001,461,471,461,460
2007-12-1800:00:001,461,471,451,460
2007-12-1900:00:001,451,451,441,450
2007-12-2000:00:001,431,431,421,430
2007-12-2100:00:001,431,441,431,430
2007-12-2400:00:001,421,431,421,420
2007-12-2700:00:001,431,431,421,430
2007-12-2800:00:001,441,441,431,440
2007-12-3100:00:001,441,451,441,440
2008-01-0200:00:001,451,461,451,450
2008-01-0300:00:001,471,481,461,470
2008-01-0400:00:001,451,461,451,450
2008-01-0700:00:001,471,481,461,470
2008-01-0800:00:001,471,481,471,470
2008-01-0900:00:001,481,481,471,480
2008-01-1000:00:001,471,481,471,480
2008-01-1100:00:001,501,511,501,500
2008-01-1400:00:001,511,521,511,510
2008-01-1500:00:001,511,511,501,510
2008-01-1600:00:001,511,521,511,510
2008-01-1700:00:001,501,511,491,500
2008-01-1800:00:001,501,511,501,500
2008-01-2100:00:001,491,501,491,490
2008-01-2200:00:001,501,501,491,500
2008-01-2300:00:001,501,501,491,500
Filtrar o histórico: de / / até / /
<< < 1 2 3 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters