(Login BolsaPT & Canal Forex) |
|
 EUR to CAD - [Ticker: EURCAD=X] |     | | Última Trade | 1,3332 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2010-09-06 - 16:20 | Price-Target 1 Ano | N/A | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | 1,3327 x 0 - 1,3336 x 0 | EPS | 0,00 | | Abertura | 0,0000 | PER | 0,00% | | Máximo | 0,0000 | Pagamento Dividendo | N/A | | Mínimo | 0,0000 | Data Ex-Dividendo | N/A | | Fecho Anterior | 0,0000 | Yield | N/A | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EURCAD=X de 2000-01-01 a 2010-09-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-09-27 | 00:00:00 | 1,42 | 1,42 | 1,41 | 1,42 | 0 | | 2007-09-28 | 00:00:00 | 1,42 | 1,42 | 1,41 | 1,42 | 0 | | 2007-10-01 | 00:00:00 | 1,41 | 1,42 | 1,41 | 1,41 | 0 | | 2007-10-02 | 00:00:00 | 1,41 | 1,42 | 1,41 | 1,41 | 0 | | 2007-10-03 | 00:00:00 | 1,41 | 1,42 | 1,41 | 1,41 | 0 | | 2007-10-04 | 00:00:00 | 1,41 | 1,41 | 1,40 | 1,41 | 0 | | 2007-10-05 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 0 | | 2007-10-08 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,39 | 0 | | 2007-10-09 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,39 | 0 | | 2007-10-10 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,39 | 0 | | 2007-10-11 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,39 | 0 | | 2007-10-12 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,39 | 0 | | 2007-10-15 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,39 | 0 | | 2007-10-16 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,39 | 0 | | 2007-10-17 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,39 | 0 | | 2007-10-18 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,39 | 0 | | 2007-10-19 | 00:00:00 | 1,38 | 1,39 | 1,38 | 1,38 | 0 | | 2007-10-22 | 00:00:00 | 1,39 | 1,40 | 1,38 | 1,39 | 0 | | 2007-10-23 | 00:00:00 | 1,38 | 1,39 | 1,37 | 1,38 | 0 | | 2007-10-24 | 00:00:00 | 1,38 | 1,38 | 1,37 | 1,38 | 0 | | 2007-10-25 | 00:00:00 | 1,38 | 1,38 | 1,37 | 1,38 | 0 | | 2007-10-26 | 00:00:00 | 1,38 | 1,39 | 1,38 | 1,38 | 0 | | 2007-10-29 | 00:00:00 | 1,38 | 1,39 | 1,38 | 1,38 | 0 | | 2007-10-30 | 00:00:00 | 1,38 | 1,38 | 1,37 | 1,38 | 0 | | 2007-10-31 | 00:00:00 | 1,38 | 1,38 | 1,37 | 1,38 | 0 | | 2007-11-01 | 00:00:00 | 1,36 | 1,37 | 1,36 | 1,36 | 0 | | 2007-11-02 | 00:00:00 | 1,36 | 1,36 | 1,35 | 1,36 | 0 | | 2007-11-05 | 00:00:00 | 1,35 | 1,36 | 1,35 | 1,35 | 0 | | 2007-11-06 | 00:00:00 | 1,35 | 1,35 | 1,34 | 1,35 | 0 | | 2007-11-07 | 00:00:00 | 1,33 | 1,34 | 1,33 | 1,33 | 0 | | 2007-11-08 | 00:00:00 | 1,36 | 1,37 | 1,35 | 1,36 | 0 | | 2007-11-09 | 00:00:00 | 1,38 | 1,38 | 1,37 | 1,38 | 0 | | 2007-11-12 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 0 | | 2007-11-13 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,40 | 0 | | 2007-11-14 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,40 | 0 | | 2007-11-15 | 00:00:00 | 1,42 | 1,43 | 1,41 | 1,42 | 0 | | 2007-11-16 | 00:00:00 | 1,43 | 1,44 | 1,43 | 1,43 | 0 | | 2007-11-20 | 00:00:00 | 1,45 | 1,46 | 1,45 | 1,45 | 0 | | 2007-11-21 | 00:00:00 | 1,46 | 1,47 | 1,45 | 1,46 | 0 | | 2007-11-22 | 00:00:00 | 1,46 | 1,47 | 1,45 | 1,46 | 0 | | 2007-11-23 | 00:00:00 | 1,46 | 1,47 | 1,45 | 1,46 | 0 | | 2007-11-26 | 00:00:00 | 1,46 | 1,46 | 1,45 | 1,46 | 0 | | 2007-11-27 | 00:00:00 | 1,47 | 1,48 | 1,47 | 1,47 | 0 | | 2007-11-28 | 00:00:00 | 1,47 | 1,48 | 1,46 | 1,47 | 0 | | 2007-11-29 | 00:00:00 | 1,46 | 1,47 | 1,45 | 1,46 | 0 | | 2007-11-30 | 00:00:00 | 1,47 | 1,48 | 1,46 | 1,47 | 0 | | 2007-12-03 | 00:00:00 | 1,47 | 1,47 | 1,46 | 1,47 | 0 | | 2007-12-04 | 00:00:00 | 1,48 | 1,49 | 1,47 | 1,48 | 0 | | 2007-12-05 | 00:00:00 | 1,50 | 1,51 | 1,49 | 1,50 | 0 | | 2007-12-06 | 00:00:00 | 1,48 | 1,49 | 1,47 | 1,48 | 0 | | 2007-12-07 | 00:00:00 | 1,47 | 1,48 | 1,46 | 1,47 | 0 | | 2007-12-10 | 00:00:00 | 1,47 | 1,48 | 1,47 | 1,47 | 0 | | 2007-12-11 | 00:00:00 | 1,48 | 1,49 | 1,48 | 1,48 | 0 | | 2007-12-12 | 00:00:00 | 1,49 | 1,49 | 1,48 | 1,49 | 0 | | 2007-12-13 | 00:00:00 | 1,49 | 1,50 | 1,48 | 1,49 | 0 | | 2007-12-14 | 00:00:00 | 1,48 | 1,48 | 1,47 | 1,48 | 0 | | 2007-12-17 | 00:00:00 | 1,46 | 1,47 | 1,46 | 1,46 | 0 | | 2007-12-18 | 00:00:00 | 1,46 | 1,47 | 1,45 | 1,46 | 0 | | 2007-12-19 | 00:00:00 | 1,45 | 1,45 | 1,44 | 1,45 | 0 | | 2007-12-20 | 00:00:00 | 1,43 | 1,43 | 1,42 | 1,43 | 0 | | 2007-12-21 | 00:00:00 | 1,43 | 1,44 | 1,43 | 1,43 | 0 | | 2007-12-24 | 00:00:00 | 1,42 | 1,43 | 1,42 | 1,42 | 0 | | 2007-12-27 | 00:00:00 | 1,43 | 1,43 | 1,42 | 1,43 | 0 | | 2007-12-28 | 00:00:00 | 1,44 | 1,44 | 1,43 | 1,44 | 0 | | 2007-12-31 | 00:00:00 | 1,44 | 1,45 | 1,44 | 1,44 | 0 | | 2008-01-02 | 00:00:00 | 1,45 | 1,46 | 1,45 | 1,45 | 0 | | 2008-01-03 | 00:00:00 | 1,47 | 1,48 | 1,46 | 1,47 | 0 | | 2008-01-04 | 00:00:00 | 1,45 | 1,46 | 1,45 | 1,45 | 0 | | 2008-01-07 | 00:00:00 | 1,47 | 1,48 | 1,46 | 1,47 | 0 | | 2008-01-08 | 00:00:00 | 1,47 | 1,48 | 1,47 | 1,47 | 0 | | 2008-01-09 | 00:00:00 | 1,48 | 1,48 | 1,47 | 1,48 | 0 | | 2008-01-10 | 00:00:00 | 1,47 | 1,48 | 1,47 | 1,48 | 0 | | 2008-01-11 | 00:00:00 | 1,50 | 1,51 | 1,50 | 1,50 | 0 | | 2008-01-14 | 00:00:00 | 1,51 | 1,52 | 1,51 | 1,51 | 0 | | 2008-01-15 | 00:00:00 | 1,51 | 1,51 | 1,50 | 1,51 | 0 | | 2008-01-16 | 00:00:00 | 1,51 | 1,52 | 1,51 | 1,51 | 0 | | 2008-01-17 | 00:00:00 | 1,50 | 1,51 | 1,49 | 1,50 | 0 | | 2008-01-18 | 00:00:00 | 1,50 | 1,51 | 1,50 | 1,50 | 0 | | 2008-01-21 | 00:00:00 | 1,49 | 1,50 | 1,49 | 1,49 | 0 | | 2008-01-22 | 00:00:00 | 1,50 | 1,50 | 1,49 | 1,50 | 0 | | 2008-01-23 | 00:00:00 | 1,50 | 1,50 | 1,49 | 1,50 | 0 | | 2008-01-24 | 00:00:00 | 1,49 | 1,50 | 1,48 | 1,49 | 0 | | 2008-01-25 | 00:00:00 | 1,48 | 1,49 | 1,48 | 1,49 | 0 | | 2008-01-28 | 00:00:00 | 1,48 | 1,49 | 1,48 | 1,48 | 0 | | 2008-01-29 | 00:00:00 | 1,48 | 1,48 | 1,47 | 1,48 | 0 | | 2008-01-30 | 00:00:00 | 1,48 | 1,48 | 1,47 | 1,48 | 0 | | 2008-01-31 | 00:00:00 | 1,49 | 1,49 | 1,48 | 1,48 | 0 | | 2008-02-01 | 00:00:00 | 1,49 | 1,49 | 1,48 | 1,48 | 0 | | 2008-02-04 | 00:00:00 | 1,48 | 1,49 | 1,47 | 1,48 | 0 | | 2008-02-05 | 00:00:00 | 1,47 | 1,47 | 1,46 | 1,47 | 0 | | 2008-02-06 | 00:00:00 | 1,47 | 1,47 | 1,46 | 1,47 | 0 | | 2008-02-07 | 00:00:00 | 1,47 | 1,48 | 1,47 | 1,47 | 0 | | 2008-02-08 | 00:00:00 | 1,45 | 1,45 | 1,44 | 1,45 | 0 | | 2008-02-11 | 00:00:00 | 1,45 | 1,46 | 1,45 | 1,45 | 0 | | 2008-02-12 | 00:00:00 | 1,45 | 1,46 | 1,44 | 1,45 | 0 | | 2008-02-13 | 00:00:00 | 1,46 | 1,46 | 1,45 | 1,46 | 0 | | 2008-02-14 | 00:00:00 | 1,46 | 1,46 | 1,45 | 1,46 | 0 | | 2008-02-15 | 00:00:00 | 1,46 | 1,47 | 1,46 | 1,46 | 0 | | 2008-02-18 | 00:00:00 | 1,47 | 1,48 | 1,47 | 1,47 | 0 | | 2008-02-19 | 00:00:00 | 1,48 | 1,49 | 1,47 | 1,48 | 0 | | 2008-02-21 | 00:00:00 | 1,49 | 1,50 | 1,49 | 1,49 | 0 | | | << < 1 2 > >> |
|
