Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-1600:00:0057,0058,4056,9058,101.656.000
2007-02-2000:00:0057,9557,9956,5657,101.165.400
2007-02-2100:00:0058,2958,8756,3257,001.607.600
2007-02-2200:00:0057,1557,7556,8357,52906.000
2007-02-2300:00:0057,3057,5056,3456,901.067.600
2007-02-2600:00:0057,0058,0057,0057,301.129.600
2007-02-2700:00:0056,7657,0055,3855,971.646.000
2007-02-2800:00:0054,3056,2154,0055,411.432.200
2007-03-0100:00:0055,2656,6653,6254,651.923.600
2007-03-0200:00:0054,4055,3854,0754,881.140.300
2007-03-0500:00:0053,7054,5253,2654,031.269.800
2007-03-0600:00:0054,3054,9453,8054,591.333.800
2007-03-0700:00:0054,9055,4854,6555,30960.800
2007-03-0800:00:0055,5056,5055,2056,17892.700
2007-03-0900:00:0056,0056,4655,7856,46808.100
2007-03-1200:00:0056,4656,6855,8556,11746.600
2007-03-1300:00:0056,1157,1556,1156,691.359.100
2007-03-1400:00:0055,8056,5055,0955,322.141.000
2007-03-1500:00:0055,8956,9155,2656,561.251.400
2007-03-1600:00:0056,7357,5055,9157,201.460.400
2007-03-1900:00:0057,5057,9857,0457,851.022.900
2007-03-2000:00:0057,7858,9057,5458,76888.200
2007-03-2100:00:0058,7059,2258,0258,71736.300
2007-03-2200:00:0059,2060,3559,2060,141.484.200
2007-03-2300:00:0059,3262,3159,3261,372.224.800
2007-03-2600:00:0060,6461,2060,1160,571.090.700
2007-03-2700:00:0060,7260,9359,6060,141.678.400
2007-03-2800:00:0059,6160,9959,6160,701.232.200
2007-03-2900:00:0060,8162,0060,7061,811.047.200
2007-03-3000:00:0061,9263,4561,4862,761.484.100
2007-04-0200:00:0062,3263,1562,2062,701.163.200
2007-04-0300:00:0062,8663,5662,3663,201.168.100
2007-04-0400:00:0063,6564,6763,3064,291.868.900
2007-04-0500:00:0063,9364,2562,9263,271.251.700
2007-04-1000:00:0062,4763,2762,4763,191.191.400
2007-04-1100:00:0063,2064,0062,8363,51708.000
2007-04-1200:00:0063,4663,8062,5062,89817.800
2007-04-1300:00:0062,8563,4062,5662,96392.500
2007-04-1600:00:0062,9663,4962,7563,18779.900
2007-04-1700:00:0062,7162,9761,9362,141.686.300
2007-04-1800:00:0062,2062,4961,5461,89686.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters