Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-0100:00:0069,6770,7968,5569,002.218.600
2008-02-0400:00:0069,0969,4967,5067,871.818.500
2008-02-0500:00:0067,5568,8166,2666,401.589.200
2008-02-0600:00:0066,1368,7966,1068,732.183.400
2008-02-0700:00:0068,7168,8966,6067,921.827.400
2008-02-0800:00:0068,2468,3466,4266,771.432.200
2008-02-1100:00:0066,4567,8066,0066,621.907.700
2008-02-1200:00:0067,1870,0067,1269,842.187.100
2008-02-1300:00:0069,8170,9669,1070,691.744.600
2008-02-1400:00:0071,0573,6070,7072,812.694.300
2008-02-1500:00:0072,6973,1771,0171,971.497.800
2008-02-1800:00:0073,6174,6872,1173,611.727.700
2008-02-1900:00:0074,0074,2072,3374,001.365.200
2008-02-2000:00:0067,0573,5766,6167,058.278.100
2008-02-2100:00:0067,6067,8064,8866,294.732.400
2008-02-2200:00:0065,5066,1064,4764,953.134.000
2008-02-2500:00:0065,1365,4961,6063,005.438.300
2008-02-2600:00:0063,2564,2263,0063,582.601.900
2008-02-2700:00:0063,7264,7063,0564,362.162.100
2008-02-2800:00:0063,8264,2862,9063,001.555.600
2008-02-2900:00:0063,0063,0761,3661,752.209.200
2008-03-0300:00:0060,6761,2659,3260,083.222.200
2008-03-0400:00:0060,0060,4058,0958,643.361.000
2008-03-0500:00:0058,8159,0956,9358,324.275.300
2008-03-0600:00:0058,3261,2358,2960,504.362.300
2008-03-0700:00:0060,0861,7560,0560,873.588.700
2008-03-1000:00:0060,8262,1360,7560,851.749.900
2008-03-1100:00:0061,1261,5660,0060,472.480.900
2008-03-1200:00:0060,8460,8559,3560,022.982.400
2008-03-1300:00:0059,0160,4759,0060,152.702.700
2008-03-1400:00:0060,2760,7859,0059,532.105.500
2008-03-1800:00:0058,8558,9957,1357,613.265.900
2008-03-1900:00:0057,5357,9556,4056,772.714.400
2008-03-2000:00:0056,0156,7555,2655,842.434.000
2008-03-2500:00:0056,4057,2854,0154,623.422.500
2008-03-2600:00:0054,2054,6853,8854,371.940.800
2008-03-2700:00:0054,1355,5154,0054,913.211.100
2008-03-2800:00:0055,1555,4554,4054,802.033.000
2008-03-3100:00:0054,5155,3053,8755,112.200.200
2008-04-0100:00:0055,4858,8555,0058,264.008.000
2008-04-0200:00:0058,3559,2857,6058,222.284.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters