Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-1400:00:0048,9348,9947,0247,261.451.900
2008-11-1700:00:0047,3148,2446,1447,251.085.300
2008-11-1800:00:0047,5047,9046,0647,351.177.200
2008-11-1900:00:0047,5047,5346,0646,101.265.100
2008-11-2000:00:0045,1545,6342,0843,402.602.700
2008-11-2100:00:0043,4044,0140,5740,792.575.900
2008-11-2400:00:0042,0044,5841,2344,401.778.800
2008-11-2500:00:0044,2246,2143,7044,661.509.000
2008-11-2600:00:0044,5345,0042,0943,721.202.900
2008-11-2700:00:0044,7045,3044,2744,901.036.400
2008-11-2800:00:0044,5645,5544,3245,541.108.300
2008-12-0100:00:0045,6546,2042,2842,991.587.900
2008-12-0200:00:0042,8644,5742,3544,571.793.100
2008-12-0300:00:0042,9945,0941,6244,352.416.200
2008-12-0400:00:0044,2545,3341,1541,152.729.000
2008-12-0500:00:0040,8041,0036,8737,264.045.300
2008-12-0800:00:0039,0040,3938,0638,312.342.700
2008-12-0900:00:0038,3139,4138,2038,791.983.300
2008-12-1000:00:0038,9040,4038,8640,401.700.700
2008-12-1100:00:0040,4941,0039,8040,851.415.300
2008-12-1200:00:0039,0040,1038,4739,971.643.900
2008-12-1500:00:0040,4640,6339,7840,10870.100
2008-12-1600:00:0040,3341,4339,9341,361.695.100
2008-12-1700:00:0041,6643,0341,0342,262.040.800
2008-12-1800:00:0042,3143,3941,2441,991.795.300
2008-12-1900:00:0041,9342,0040,5141,641.903.600
2008-12-2200:00:0041,3041,7740,6540,84900.100
2008-12-2300:00:0040,9941,6640,7440,74684.500
2008-12-2400:00:0040,3341,3139,5040,24274.400
2008-12-2900:00:0040,4540,8539,3340,01845.900
2008-12-3000:00:0040,0041,1739,9041,00710.000
2008-12-3100:00:0041,0042,0041,0041,50284.100
2009-01-0200:00:0041,5042,2441,0141,96748.400
2009-01-0500:00:0042,2043,2342,1443,231.280.500
2009-01-0600:00:0043,2443,4442,5342,85971.000
2009-01-0700:00:0043,2943,4242,5542,95990.300
2009-01-0800:00:0042,5343,6942,4043,621.255.200
2009-01-0900:00:0043,8344,1543,0943,761.297.300
2009-01-1200:00:0043,4943,7042,6042,79652.600
2009-01-1300:00:0041,9441,9439,6040,622.027.700
2009-01-1400:00:0040,8341,0038,2838,721.485.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters