Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Notícias EDF  Download de Históricos Metastock EDF e Outros  Análise Técnica EDF  
Última Trade14,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.20 (+0.99%)Capitalização Bolsista0
Bid / Ask11,350 x 8.000 - 11,700 x 50.000EPS0,00
Abertura14,685PER0,00%
Máximo14,710Pagamento Dividendo
Mínimo14,460Data Ex-Dividendo
Fecho Anterior14,710Yield
Volume3.484.658Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDF.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-1300:00:0070,2071,8069,9071,551.558.900
2007-08-1500:00:0070,0070,9769,8570,42983.700
2007-08-1600:00:0069,2069,8467,6168,212.723.200
2007-08-1700:00:0067,4569,9067,2069,362.563.500
2007-08-2000:00:0069,6471,2969,4370,871.481.300
2007-08-2100:00:0071,3571,9369,8570,401.263.600
2007-08-2200:00:0070,5773,0070,0372,671.463.700
2007-08-2300:00:0073,3573,7872,6472,70837.700
2007-08-2400:00:0072,6473,8672,2073,26687.600
2007-08-2700:00:0073,7574,5073,5073,96740.500
2007-08-2800:00:0073,9974,7073,4073,94726.600
2007-08-2900:00:0073,2974,0072,8073,90989.200
2007-08-3000:00:0074,0075,2573,6274,681.273.200
2007-08-3100:00:0075,5675,7573,5574,121.578.800
2007-09-0300:00:0074,0274,4872,7272,951.228.800
2007-09-0400:00:0072,5372,8071,8572,501.137.900
2007-09-0500:00:0072,4772,4871,1071,24984.300
2007-09-0600:00:0071,2071,8170,5271,64724.000
2007-09-0700:00:0071,6072,5070,6070,961.140.900
2007-09-1000:00:0070,6271,5170,4370,68895.300
2007-09-1100:00:0071,0671,8370,9371,08909.900
2007-09-1200:00:0071,0871,9370,9171,30870.700
2007-09-1300:00:0071,3072,7471,0472,401.145.700
2007-09-1400:00:0072,2574,3572,2073,802.257.100
2007-09-1700:00:0073,4674,4672,9074,141.130.500
2007-09-1800:00:0073,6774,7073,6074,141.150.300
2007-09-1900:00:0075,3075,3173,9174,251.806.700
2007-09-2000:00:0073,7074,1071,3771,772.983.600
2007-09-2100:00:0071,5072,4770,1070,542.516.100
2007-09-2400:00:0070,3573,0669,4072,562.093.600
2007-09-2500:00:0072,4973,8572,3172,95993.100
2007-09-2600:00:0073,2574,7773,2574,241.929.700
2007-09-2700:00:0075,0075,0073,2174,071.045.900
2007-09-2800:00:0074,1874,4073,5274,151.328.600
2007-10-0100:00:0073,3775,4173,3775,021.557.500
2007-10-0200:00:0075,9075,9073,7174,141.234.000
2007-10-0300:00:0073,8774,2973,0573,54988.000
2007-10-0400:00:0073,3073,8472,8273,18811.800
2007-10-0500:00:0073,1274,7072,5474,081.128.300
2007-10-0800:00:0074,0074,8573,8474,56584.900
2007-10-0900:00:0074,3377,2774,2976,862.143.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters