Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:00137,00137,44132,19135,506.817.500
2000-03-0200:00:00137,00137,44132,38133,567.621.800
2000-03-0300:00:00137,75138,38131,25133,507.680.900
2000-03-0600:00:00133,50133,75128,63129,256.389.400
2000-03-0700:00:00129,50130,00124,12126,379.760.500
2000-03-0800:00:00126,62126,62121,06122,759.944.400
2000-03-0900:00:00123,87124,37119,50122,7511.238.000
2000-03-1000:00:00123,12129,81121,81126,6910.882.500
2000-03-1300:00:00123,75131,38122,37126,568.926.500
2000-03-1400:00:00129,75132,38127,87128,448.211.900
2000-03-1500:00:00128,75134,25127,19132,889.801.000
2000-03-1600:00:00137,00146,56136,50143,7515.131.400
2000-03-1700:00:00142,50147,00141,06143,6310.338.300
2000-03-2000:00:00145,00147,00140,94142,007.728.600
2000-03-2100:00:00142,00149,00138,50145,8810.244.100
2000-03-2200:00:00146,63147,75143,38147,755.579.100
2000-03-2300:00:00147,75156,00145,25156,009.895.500
2000-03-2400:00:00155,88157,31153,81155,638.526.300
2000-03-2700:00:00155,50156,00149,13150,506.160.200
2000-03-2800:00:00149,63154,88148,94152,507.029.900
2000-03-2900:00:00152,13154,63149,25151,635.339.400
2000-03-3000:00:00151,50152,63147,88149,005.955.300
2000-03-3100:00:00148,50150,50146,50148,945.549.700
2000-04-0300:00:00149,75157,19149,44155,507.863.300
2000-04-0400:00:00155,50157,81142,69147,0012.773.700
2000-04-0500:00:00146,00147,25143,31144,507.646.400
2000-04-0600:00:00144,00144,06140,06141,008.159.700
2000-04-0700:00:00141,38141,38138,63139,066.021.300
2000-04-1000:00:00139,06145,00138,19143,197.149.900
2000-04-1100:00:00144,38146,50141,00145,197.689.000
2000-04-1200:00:00146,25154,00146,19150,7510.303.500
2000-04-1300:00:00150,75151,38145,00146,007.949.100
2000-04-1400:00:00143,50144,00131,81134,0013.703.100
2000-04-1700:00:00133,00136,38131,88134,009.228.600
2000-04-1800:00:00135,25140,63135,00139,945.776.200
2000-04-1900:00:00139,50140,75137,81139,504.890.300
2000-04-2000:00:00139,25143,88138,69143,004.689.000
2000-04-2400:00:00142,75151,13142,00150,069.896.700
2000-04-2500:00:00151,00158,00150,94158,008.447.100
2000-04-2600:00:00158,00159,75154,50154,636.979.800
2000-04-2700:00:00152,50155,19150,00155,007.219.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters