Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0042,5042,6841,3441,683.704.700
2002-05-2900:00:0041,6042,7841,4942,363.058.700
2002-05-3000:00:0041,7542,5941,5142,253.510.700
2002-05-3100:00:0042,4943,3842,4542,514.246.700
2002-06-0300:00:0042,6443,0841,0041,093.583.500
2002-06-0400:00:0041,0041,0039,6540,096.852.800
2002-06-0500:00:0040,4841,1840,2541,014.103.800
2002-06-0600:00:0041,1241,1240,1340,363.171.900
2002-06-0700:00:0039,1539,7838,1739,168.262.600
2002-06-1000:00:0039,1639,9438,7639,634.130.100
2002-06-1100:00:0039,8540,0538,4538,734.435.200
2002-06-1200:00:0038,3838,4536,5637,148.028.400
2002-06-1300:00:0037,0437,1435,8035,927.502.900
2002-06-1400:00:0034,9536,2934,5335,966.659.400
2002-06-1700:00:0036,5038,5036,4038,206.212.300
2002-06-1800:00:0037,6539,3837,6138,704.617.400
2002-06-1900:00:0038,4139,1637,8537,984.089.500
2002-06-2000:00:0037,6538,1037,2537,414.287.900
2002-06-2100:00:0036,7837,5836,7537,309.961.700
2002-06-2400:00:0037,1537,7335,8537,105.235.500
2002-06-2500:00:0037,1037,8036,3036,325.059.900
2002-06-2600:00:0036,0036,1034,7935,676.062.500
2002-06-2700:00:0036,4537,4035,7837,085.796.900
2002-06-2800:00:0036,8538,0835,8536,329.962.000
2002-07-0100:00:0036,6537,6236,5537,115.414.000
2002-07-0200:00:0037,0037,5536,5236,837.866.900
2002-07-0300:00:0036,3636,5035,4036,195.551.200
2002-07-0500:00:0036,8837,4836,5537,352.085.800
2002-07-0800:00:0037,4137,9836,8637,004.209.800
2002-07-0900:00:0037,1037,7936,1136,164.735.100
2002-07-1000:00:0036,3336,9734,7934,836.296.800
2002-07-1100:00:0034,3735,7533,7035,036.142.900
2002-07-1200:00:0035,0335,5434,3534,983.991.600
2002-07-1500:00:0034,3534,4431,9233,648.282.300
2002-07-1600:00:0033,2834,6033,2533,887.588.200
2002-07-1700:00:0033,5034,5033,0034,0110.256.800
2002-07-1800:00:0033,9034,6033,2033,534.683.000
2002-07-1900:00:0032,8233,0831,3531,656.135.600
2002-07-2200:00:0031,0031,8228,9028,9710.646.600
2002-07-2300:00:0029,2529,8628,0528,669.265.600
2002-07-2400:00:0027,7530,6026,9230,4310.663.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters