Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0040,4640,5039,8540,193.966.700
2002-04-0200:00:0039,9040,2039,4639,865.571.600
2002-04-0300:00:0040,3840,6939,3539,525.068.200
2002-04-0400:00:0039,5540,2839,3740,155.496.000
2002-04-0500:00:0040,0540,9540,0540,703.320.800
2002-04-0800:00:0040,3541,0840,1040,643.925.400
2002-04-0900:00:0041,0041,9540,9041,234.267.000
2002-04-1000:00:0041,3542,0241,1041,404.775.800
2002-04-1100:00:0041,3041,5039,9840,175.425.300
2002-04-1200:00:0040,2540,7940,1640,433.346.400
2002-04-1500:00:0040,5540,7539,8440,163.894.200
2002-04-1600:00:0040,8841,6740,7741,364.297.000
2002-04-1700:00:0041,5742,0541,1541,153.878.500
2002-04-1800:00:0041,0042,5040,3442,398.353.400
2002-04-1900:00:0043,2943,5042,9743,437.604.500
2002-04-2200:00:0043,4343,7442,4342,604.990.500
2002-04-2300:00:0042,8943,8842,6342,845.531.900
2002-04-2400:00:0043,0043,3942,1742,563.763.300
2002-04-2500:00:0042,4043,0941,8542,616.004.800
2002-04-2600:00:0042,8243,0841,8042,055.010.200
2002-04-2900:00:0042,0242,2041,0041,006.042.900
2002-04-3000:00:0041,0041,3240,7541,015.851.000
2002-05-0100:00:0041,0841,8340,3741,744.158.000
2002-05-0200:00:0041,9042,3041,8042,226.428.000
2002-05-0300:00:0042,2242,2241,5041,844.809.600
2002-05-0600:00:0041,8042,1041,0741,114.339.200
2002-05-0700:00:0041,0741,2840,6340,665.299.600
2002-05-0800:00:0041,1543,0040,8242,705.081.100
2002-05-0900:00:0042,7143,1042,0342,233.445.700
2002-05-1000:00:0042,1042,4241,2341,503.693.200
2002-05-1300:00:0041,7243,4541,6343,004.368.700
2002-05-1400:00:0044,0044,6043,7544,495.386.900
2002-05-1500:00:0043,7744,9143,6544,874.508.800
2002-05-1600:00:0044,7544,9043,9644,502.949.700
2002-05-1700:00:0044,5544,9143,6044,194.308.200
2002-05-2000:00:0044,2044,2042,8843,303.636.000
2002-05-2100:00:0043,7043,8942,2442,294.263.700
2002-05-2200:00:0042,3042,6541,8442,404.468.300
2002-05-2300:00:0042,8343,0842,1742,913.746.300
2002-05-2400:00:0043,0343,3242,1142,533.228.000
2002-05-2800:00:0042,5042,6841,3441,683.704.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters