Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0041,4041,6040,5041,166.637.200
2001-06-0800:00:0041,1641,2840,7040,992.512.400
2001-06-1100:00:0041,5041,9341,0041,414.518.800
2001-06-1200:00:0041,4142,1740,9041,805.734.300
2001-06-1300:00:0041,8542,6841,3741,524.281.200
2001-06-1400:00:0040,3240,3239,1539,778.162.200
2001-06-1500:00:0039,2539,6838,5838,948.537.700
2001-06-1800:00:0038,9539,2438,2738,546.223.600
2001-06-1900:00:0038,5439,0938,4038,646.001.000
2001-06-2000:00:0038,9539,6038,7139,465.639.500
2001-06-2100:00:0039,0040,9039,0040,406.327.400
2001-06-2200:00:0040,7040,9740,0040,754.456.500
2001-06-2500:00:0040,7541,0039,7539,884.501.100
2001-06-2600:00:0039,2139,5038,1439,004.984.700
2001-06-2700:00:0039,4039,5038,1338,255.561.200
2001-06-2800:00:0038,2540,0038,2539,476.033.100
2001-06-2900:00:0039,7339,7438,8038,805.656.800
2001-07-0200:00:0039,0039,9538,6039,514.617.800
2001-07-0300:00:0039,9040,0639,4139,942.120.200
2001-07-0500:00:0039,9739,9739,2839,492.568.800
2001-07-0600:00:0039,1039,3038,2238,282.716.500
2001-07-0900:00:0038,5038,5037,9238,203.685.200
2001-07-1000:00:0038,1838,1936,9037,004.704.400
2001-07-1100:00:0036,9537,4636,6037,334.786.400
2001-07-1200:00:0037,6038,6337,3538,523.638.800
2001-07-1300:00:0038,5239,4338,3539,363.918.300
2001-07-1600:00:0039,3039,4038,1838,363.360.400
2001-07-1700:00:0038,3738,9237,8538,783.855.300
2001-07-1800:00:0038,0038,7937,1737,507.545.300
2001-07-1900:00:0037,8538,6037,4038,007.056.900
2001-07-2000:00:0038,0038,1637,6037,983.433.300
2001-07-2300:00:0037,9838,5037,7638,134.728.400
2001-07-2400:00:0038,1038,3537,6837,804.182.200
2001-07-2500:00:0037,6538,1037,4638,063.881.600
2001-07-2600:00:0038,0038,9037,8338,775.013.900
2001-07-2700:00:0039,0039,5038,9239,494.078.800
2001-07-3000:00:0039,2539,7539,2539,703.527.300
2001-07-3100:00:0039,7040,8039,7040,335.083.600
2001-08-0100:00:0040,3841,5640,3541,496.268.200
2001-08-0200:00:0041,4941,9241,1041,424.173.300
2001-08-0300:00:0040,8241,1139,9940,453.315.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters