Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,430 (+1,090%) Wynn Resorts - [Ticker: WYNN]Gráfico Wynn Resorts  Notícias Wynn Resorts  Download de Históricos Metastock Wynn Resorts e Outros  Análise Técnica Wynn Resorts  
Última Trade119,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+9,430 (+1,090%)Capitalização Bolsista0
Bid / Ask152,070 x 300 - 152,100 x 100EPS0,00
Abertura119,790PER0,00%
Máximo119,790Pagamento Dividendo
Mínimo119,790Data Ex-Dividendo
Fecho Anterior110,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYNN de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1200:00:0045,8946,1644,1344,624.054.800
2005-05-1300:00:0044,9545,2043,6143,822.998.100
2005-05-1600:00:0043,3545,0542,3244,573.317.900
2005-05-1700:00:0044,5845,5743,7645,332.219.800
2005-05-1800:00:0046,7048,3646,1546,943.266.700
2005-05-1900:00:0047,4348,1046,4047,951.881.000
2005-05-2000:00:0047,9448,0047,0047,221.150.000
2005-05-2300:00:0047,2347,2945,4846,193.348.300
2005-05-2400:00:0045,5746,0044,7044,923.274.900
2005-05-2500:00:0045,0045,5043,8844,002.163.800
2005-05-2600:00:0044,4544,9544,1544,901.754.700
2005-05-2700:00:0045,0046,0944,6645,291.515.600
2005-05-3100:00:0045,9546,9545,1446,853.541.400
2005-06-0100:00:0047,0451,7746,5049,955.762.400
2005-06-0200:00:0050,3253,7849,1353,407.042.800
2005-06-0300:00:0055,6156,9054,4855,025.630.000
2005-06-0600:00:0055,3955,4052,2552,572.968.200
2005-06-0700:00:0052,7554,4752,3253,003.042.000
2005-06-0800:00:0053,2553,9452,3352,711.502.500
2005-06-0900:00:0052,7953,1351,0152,892.429.100
2005-06-1000:00:0053,0953,7551,7152,471.369.200
2005-06-1300:00:0052,4753,2151,8052,241.378.600
2005-06-1400:00:0052,1054,9551,5054,494.015.700
2005-06-1500:00:0054,8455,3052,0753,753.623.700
2005-06-1600:00:0053,6054,7253,2954,361.444.600
2005-06-1700:00:0054,7054,8353,1453,161.433.800
2005-06-2000:00:0052,8053,5552,3752,601.209.500
2005-06-2100:00:0053,9054,2451,7052,252.051.900
2005-06-2200:00:0052,3453,1052,1052,901.564.400
2005-06-2300:00:0053,1853,3849,6450,302.548.300
2005-06-2400:00:0050,5750,6748,9049,512.281.300
2005-06-2700:00:0049,2949,6947,6648,342.271.000
2005-06-2800:00:0048,5049,3848,5049,011.150.100
2005-06-2900:00:0049,2549,7548,3449,491.074.900
2005-06-3000:00:0049,6049,8947,1647,272.199.500
2005-07-0100:00:0047,4248,6347,4248,061.039.800
2005-07-0500:00:0048,0249,4847,1649,231.500.500
2005-07-0600:00:0049,2549,9449,1049,531.230.300
2005-07-0700:00:0048,5949,3648,5649,12975.500
2005-07-0800:00:0049,0051,8748,6651,592.049.700
2005-07-1100:00:0052,5853,4252,2053,202.361.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters