Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,430 (+1,090%) Wynn Resorts - [Ticker: WYNN]Gráfico Wynn Resorts  Notícias Wynn Resorts  Download de Históricos Metastock Wynn Resorts e Outros  Análise Técnica Wynn Resorts  
Última Trade119,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+9,430 (+1,090%)Capitalização Bolsista0
Bid / Ask152,070 x 300 - 152,100 x 100EPS0,00
Abertura119,790PER0,00%
Máximo119,790Pagamento Dividendo
Mínimo119,790Data Ex-Dividendo
Fecho Anterior110,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYNN de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-0100:00:0035,1835,2834,6034,601.717.700
2004-04-0200:00:0034,7535,1734,7035,01459.000
2004-04-0500:00:0035,0137,2334,9436,84770.300
2004-04-0600:00:0036,8037,8636,7137,45536.400
2004-04-0700:00:0037,5337,5436,7037,09431.600
2004-04-0800:00:0037,0337,3936,3236,84245.300
2004-04-1200:00:0037,2937,7436,5137,17275.200
2004-04-1300:00:0037,3537,7636,6636,71337.400
2004-04-1400:00:0036,3237,4036,0536,62260.500
2004-04-1500:00:0036,7037,1134,9335,35501.800
2004-04-1600:00:0035,3536,4234,9636,42277.500
2004-04-1900:00:0036,3337,0036,2536,96124.800
2004-04-2000:00:0036,7737,6036,6537,08292.200
2004-04-2100:00:0037,2537,4336,9037,25246.100
2004-04-2200:00:0037,2739,1737,1539,00599.800
2004-04-2300:00:0038,9439,3238,8339,22429.900
2004-04-2600:00:0039,2340,2839,1639,89529.600
2004-04-2700:00:0039,7640,2039,6739,85419.900
2004-04-2800:00:0039,8539,8738,7938,97931.800
2004-04-2900:00:0038,8539,9238,8539,85389.900
2004-04-3000:00:0040,1340,9039,4139,93776.000
2004-05-0300:00:0040,5642,0839,8441,591.144.300
2004-05-0400:00:0041,4942,1639,8540,001.218.900
2004-05-0500:00:0040,3341,0440,1640,75464.000
2004-05-0600:00:0040,7540,7539,8640,27410.100
2004-05-0700:00:0038,4938,7337,9138,251.853.500
2004-05-1000:00:0038,2038,2535,8236,821.351.800
2004-05-1100:00:0037,0037,8536,8437,84778.700
2004-05-1200:00:0037,8638,4936,9738,32728.500
2004-05-1300:00:0038,3738,4237,6038,15743.500
2004-05-1400:00:0038,4038,4537,4537,87283.400
2004-05-1700:00:0037,5537,8036,5437,24619.500
2004-05-1800:00:0037,9039,0037,6038,84811.200
2004-05-1900:00:0039,3541,0039,2539,581.143.900
2004-05-2000:00:0039,4140,5039,4140,38762.200
2004-05-2100:00:0040,6440,8340,1440,32411.300
2004-05-2400:00:0040,8441,4939,8040,43930.300
2004-05-2500:00:0040,6040,8540,2140,50768.400
2004-05-2600:00:0039,7740,5638,7439,001.071.900
2004-05-2700:00:0039,0339,2537,6138,471.333.200
2004-05-2800:00:0038,4739,6238,3138,66539.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters