(Login BolsaPT & Canal Forex) |
|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Trade | 126,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,960 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 164,610 x 300 - 164,630 x 100 | EPS | 0,00 | | Abertura | 123,330 | PER | 0,00% | | Máximo | 126,430 | Pagamento Dividendo | | | Mínimo | 121,405 | Data Ex-Dividendo | | | Fecho Anterior | 125,260 | Yield | | | Volume | 1.324.110 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WHR de 2000-01-01 a 2024-05-22 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-08-17 | 00:00:00 | 61,95 | 62,80 | 61,74 | 61,75 | 1.221.000 | | 2004-08-18 | 00:00:00 | 61,95 | 63,07 | 61,65 | 62,90 | 1.019.200 | | 2004-08-19 | 00:00:00 | 62,85 | 62,85 | 61,83 | 62,02 | 561.600 | | 2004-08-20 | 00:00:00 | 62,02 | 62,35 | 61,30 | 62,00 | 964.600 | | 2004-08-23 | 00:00:00 | 62,10 | 62,18 | 61,19 | 61,83 | 901.200 | | 2004-08-24 | 00:00:00 | 62,08 | 62,09 | 60,90 | 61,31 | 649.400 | | 2004-08-25 | 00:00:00 | 60,95 | 61,44 | 60,17 | 61,21 | 349.500 | | 2004-08-26 | 00:00:00 | 61,30 | 61,81 | 61,30 | 61,57 | 457.200 | | 2004-08-27 | 00:00:00 | 61,57 | 61,60 | 61,31 | 61,59 | 535.400 | | 2004-08-30 | 00:00:00 | 61,59 | 61,60 | 61,06 | 61,14 | 295.600 | | 2004-08-31 | 00:00:00 | 61,21 | 61,30 | 60,70 | 61,14 | 475.600 | | 2004-09-01 | 00:00:00 | 61,14 | 61,15 | 60,69 | 61,07 | 599.500 | | 2004-09-02 | 00:00:00 | 61,07 | 61,80 | 60,61 | 61,75 | 795.900 | | 2004-09-03 | 00:00:00 | 61,75 | 61,75 | 61,47 | 61,61 | 334.700 | | 2004-09-07 | 00:00:00 | 61,61 | 62,47 | 61,60 | 62,03 | 727.200 | | 2004-09-08 | 00:00:00 | 62,06 | 62,10 | 61,32 | 61,32 | 483.600 | | 2004-09-09 | 00:00:00 | 61,33 | 61,81 | 60,75 | 60,79 | 965.600 | | 2004-09-10 | 00:00:00 | 60,91 | 61,48 | 60,39 | 61,17 | 573.200 | | 2004-09-13 | 00:00:00 | 61,32 | 61,40 | 60,94 | 61,36 | 798.500 | | 2004-09-14 | 00:00:00 | 61,20 | 61,28 | 60,62 | 60,75 | 489.900 | | 2004-09-15 | 00:00:00 | 60,75 | 61,18 | 60,44 | 60,82 | 746.900 | | 2004-09-16 | 00:00:00 | 60,82 | 61,29 | 60,69 | 61,11 | 515.000 | | 2004-09-17 | 00:00:00 | 61,40 | 61,85 | 60,98 | 61,82 | 1.128.900 | | 2004-09-20 | 00:00:00 | 61,82 | 62,05 | 61,08 | 61,55 | 586.100 | | 2004-09-21 | 00:00:00 | 61,55 | 63,60 | 61,55 | 63,59 | 1.688.700 | | 2004-09-22 | 00:00:00 | 63,09 | 63,41 | 62,36 | 63,03 | 806.300 | | 2004-09-23 | 00:00:00 | 61,72 | 62,13 | 61,08 | 61,80 | 1.368.300 | | 2004-09-24 | 00:00:00 | 61,95 | 62,22 | 61,30 | 61,44 | 784.900 | | 2004-09-27 | 00:00:00 | 61,50 | 61,59 | 60,25 | 60,43 | 866.800 | | 2004-09-28 | 00:00:00 | 60,35 | 60,45 | 59,25 | 60,42 | 1.031.900 | | 2004-09-29 | 00:00:00 | 60,03 | 60,40 | 59,85 | 60,02 | 614.800 | | 2004-09-30 | 00:00:00 | 60,03 | 60,52 | 59,68 | 60,09 | 603.600 | | 2004-10-01 | 00:00:00 | 60,09 | 61,05 | 59,88 | 60,82 | 531.900 | | 2004-10-04 | 00:00:00 | 60,83 | 61,10 | 59,55 | 59,62 | 1.114.300 | | 2004-10-05 | 00:00:00 | 59,43 | 59,60 | 58,90 | 59,39 | 1.144.000 | | 2004-10-06 | 00:00:00 | 59,39 | 60,40 | 59,36 | 60,30 | 1.069.000 | | 2004-10-07 | 00:00:00 | 60,20 | 60,34 | 58,97 | 59,03 | 1.142.200 | | 2004-10-08 | 00:00:00 | 59,01 | 59,09 | 57,68 | 57,91 | 1.206.700 | | 2004-10-11 | 00:00:00 | 58,05 | 58,56 | 57,76 | 58,50 | 621.300 | | 2004-10-12 | 00:00:00 | 58,38 | 58,87 | 57,95 | 58,79 | 1.103.200 | | 2004-10-13 | 00:00:00 | 58,98 | 59,10 | 58,16 | 58,55 | 1.078.400 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
