(Login BolsaPT & Canal Forex) |
|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Trade | 126,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,960 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 164,610 x 300 - 164,630 x 100 | EPS | 0,00 | | Abertura | 123,330 | PER | 0,00% | | Máximo | 126,430 | Pagamento Dividendo | | | Mínimo | 121,405 | Data Ex-Dividendo | | | Fecho Anterior | 125,260 | Yield | | | Volume | 1.324.110 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WHR de 2000-01-01 a 2024-05-22 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-06-21 | 00:00:00 | 66,67 | 67,90 | 66,65 | 67,52 | 531.200 | | 2004-06-22 | 00:00:00 | 67,45 | 68,30 | 67,36 | 67,99 | 512.300 | | 2004-06-23 | 00:00:00 | 67,85 | 69,90 | 67,72 | 69,62 | 743.300 | | 2004-06-24 | 00:00:00 | 69,66 | 70,98 | 69,33 | 70,81 | 980.400 | | 2004-06-25 | 00:00:00 | 70,70 | 70,81 | 69,69 | 69,83 | 447.700 | | 2004-06-28 | 00:00:00 | 70,35 | 70,38 | 68,50 | 68,77 | 531.600 | | 2004-06-29 | 00:00:00 | 68,65 | 68,65 | 67,86 | 68,07 | 535.300 | | 2004-06-30 | 00:00:00 | 68,11 | 68,89 | 67,52 | 68,60 | 344.300 | | 2004-07-01 | 00:00:00 | 68,60 | 68,88 | 67,06 | 67,61 | 742.300 | | 2004-07-02 | 00:00:00 | 67,65 | 68,85 | 67,53 | 68,12 | 375.000 | | 2004-07-06 | 00:00:00 | 68,12 | 68,60 | 67,81 | 68,35 | 489.000 | | 2004-07-07 | 00:00:00 | 68,34 | 68,34 | 66,31 | 66,38 | 1.015.700 | | 2004-07-08 | 00:00:00 | 65,85 | 65,85 | 64,41 | 64,49 | 1.868.300 | | 2004-07-09 | 00:00:00 | 64,46 | 65,36 | 64,32 | 65,03 | 687.000 | | 2004-07-12 | 00:00:00 | 65,04 | 65,04 | 63,57 | 63,70 | 997.800 | | 2004-07-13 | 00:00:00 | 63,80 | 64,04 | 63,61 | 63,70 | 644.700 | | 2004-07-14 | 00:00:00 | 63,50 | 63,53 | 62,53 | 62,60 | 813.300 | | 2004-07-15 | 00:00:00 | 62,77 | 62,93 | 62,30 | 62,32 | 954.300 | | 2004-07-16 | 00:00:00 | 63,40 | 63,50 | 62,10 | 62,11 | 992.800 | | 2004-07-19 | 00:00:00 | 62,12 | 62,21 | 61,45 | 62,05 | 1.061.700 | | 2004-07-20 | 00:00:00 | 62,40 | 63,97 | 62,35 | 63,93 | 1.544.900 | | 2004-07-21 | 00:00:00 | 64,50 | 65,20 | 62,46 | 62,66 | 1.281.000 | | 2004-07-22 | 00:00:00 | 62,66 | 63,92 | 62,38 | 63,73 | 1.138.200 | | 2004-07-23 | 00:00:00 | 63,48 | 63,49 | 62,57 | 63,02 | 877.100 | | 2004-07-26 | 00:00:00 | 63,06 | 63,07 | 61,44 | 61,86 | 929.000 | | 2004-07-27 | 00:00:00 | 62,00 | 62,19 | 61,35 | 62,05 | 1.058.300 | | 2004-07-28 | 00:00:00 | 61,65 | 62,25 | 61,43 | 61,95 | 449.400 | | 2004-07-29 | 00:00:00 | 62,05 | 62,99 | 61,85 | 62,55 | 790.600 | | 2004-07-30 | 00:00:00 | 62,39 | 62,71 | 62,10 | 62,44 | 856.800 | | 2004-08-02 | 00:00:00 | 62,43 | 63,08 | 62,19 | 62,87 | 975.000 | | 2004-08-03 | 00:00:00 | 62,87 | 62,87 | 61,56 | 61,88 | 903.700 | | 2004-08-04 | 00:00:00 | 61,63 | 62,49 | 61,50 | 62,26 | 632.000 | | 2004-08-05 | 00:00:00 | 62,12 | 62,27 | 59,05 | 59,71 | 2.064.100 | | 2004-08-06 | 00:00:00 | 59,60 | 59,60 | 58,15 | 58,71 | 1.197.000 | | 2004-08-09 | 00:00:00 | 58,88 | 61,25 | 58,71 | 60,00 | 1.119.500 | | 2004-08-10 | 00:00:00 | 60,42 | 60,62 | 59,76 | 60,50 | 560.300 | | 2004-08-11 | 00:00:00 | 60,22 | 60,28 | 58,90 | 59,41 | 672.100 | | 2004-08-12 | 00:00:00 | 59,41 | 59,67 | 58,53 | 58,95 | 651.100 | | 2004-08-13 | 00:00:00 | 59,20 | 59,70 | 58,91 | 59,49 | 392.900 | | 2004-08-16 | 00:00:00 | 59,50 | 61,22 | 59,30 | 61,17 | 501.700 | | 2004-08-17 | 00:00:00 | 61,95 | 62,80 | 61,74 | 61,75 | 1.221.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
