(Login BolsaPT & Canal Forex) |
|
 EE - [Ticker: WFMI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WFMI de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-01-11 | 00:00:00 | 27,86 | 29,88 | 27,85 | 29,74 | 3.973.800 | | 2010-01-12 | 00:00:00 | 29,50 | 29,68 | 29,02 | 29,43 | 2.262.600 | | 2010-01-13 | 00:00:00 | 29,50 | 29,64 | 29,03 | 29,32 | 1.319.900 | | 2010-01-14 | 00:00:00 | 29,19 | 29,20 | 28,16 | 28,22 | 3.086.600 | | 2010-01-15 | 00:00:00 | 28,26 | 28,26 | 27,80 | 27,95 | 2.726.700 | | 2010-01-19 | 00:00:00 | 27,83 | 28,98 | 27,48 | 28,71 | 3.471.900 | | 2010-01-20 | 00:00:00 | 28,52 | 29,26 | 28,07 | 29,10 | 2.433.600 | | 2010-01-21 | 00:00:00 | 29,25 | 30,19 | 28,80 | 29,04 | 3.257.800 | | 2010-01-22 | 00:00:00 | 28,93 | 29,25 | 28,36 | 28,45 | 1.867.500 | | 2010-01-25 | 00:00:00 | 28,51 | 29,01 | 27,95 | 28,36 | 2.235.100 | | 2010-01-26 | 00:00:00 | 28,18 | 28,37 | 27,78 | 27,80 | 2.009.200 | | 2010-01-27 | 00:00:00 | 27,85 | 28,08 | 27,24 | 27,57 | 2.247.500 | | 2010-01-28 | 00:00:00 | 27,76 | 28,00 | 27,00 | 27,27 | 1.865.600 | | 2010-01-29 | 00:00:00 | 27,75 | 27,83 | 27,19 | 27,22 | 1.982.600 | | 2010-02-01 | 00:00:00 | 27,22 | 27,73 | 27,17 | 27,42 | 1.405.500 | | 2010-02-02 | 00:00:00 | 27,45 | 28,05 | 27,31 | 27,89 | 2.508.800 | | 2010-02-03 | 00:00:00 | 27,75 | 27,91 | 27,23 | 27,72 | 2.480.300 | | 2010-02-04 | 00:00:00 | 27,43 | 27,83 | 27,21 | 27,26 | 2.635.700 | | 2010-02-05 | 00:00:00 | 27,17 | 27,62 | 26,88 | 27,38 | 1.701.800 | | 2010-02-08 | 00:00:00 | 27,63 | 28,10 | 27,55 | 27,59 | 1.946.400 | | 2010-02-09 | 00:00:00 | 27,85 | 28,36 | 27,74 | 28,24 | 4.489.600 | | 2010-02-10 | 00:00:00 | 28,33 | 28,69 | 27,86 | 28,45 | 2.632.800 | | 2010-02-11 | 00:00:00 | 28,47 | 29,33 | 28,18 | 29,21 | 3.183.500 | | 2010-02-12 | 00:00:00 | 29,07 | 29,79 | 28,81 | 29,75 | 4.008.000 | | 2010-02-16 | 00:00:00 | 30,50 | 30,88 | 29,98 | 30,52 | 8.406.000 | | 2010-02-17 | 00:00:00 | 32,87 | 34,72 | 32,78 | 34,35 | 18.988.200 | | 2010-02-18 | 00:00:00 | 33,92 | 34,17 | 33,53 | 34,08 | 7.631.200 | | 2010-02-19 | 00:00:00 | 33,89 | 34,00 | 33,61 | 33,66 | 6.128.900 | | 2010-02-22 | 00:00:00 | 33,71 | 34,00 | 33,30 | 33,92 | 3.774.200 | | 2010-02-23 | 00:00:00 | 33,89 | 35,15 | 33,77 | 34,87 | 7.932.800 | | 2010-02-24 | 00:00:00 | 35,02 | 35,02 | 34,40 | 34,62 | 8.664.400 | | 2010-02-25 | 00:00:00 | 34,15 | 35,42 | 34,02 | 35,18 | 5.178.800 | | 2010-02-26 | 00:00:00 | 35,31 | 36,04 | 34,96 | 35,49 | 6.442.600 | | 2010-03-01 | 00:00:00 | 35,92 | 36,59 | 35,71 | 36,56 | 4.599.800 | | 2010-03-02 | 00:00:00 | 36,59 | 36,74 | 36,19 | 36,40 | 3.418.500 | | 2010-03-03 | 00:00:00 | 36,30 | 36,60 | 36,02 | 36,17 | 2.557.500 | | 2010-03-04 | 00:00:00 | 36,42 | 36,48 | 35,90 | 36,24 | 2.008.400 | | 2010-03-05 | 00:00:00 | 36,54 | 36,60 | 35,83 | 36,11 | 3.686.800 | | 2010-03-08 | 00:00:00 | 35,95 | 36,30 | 35,72 | 35,89 | 2.245.300 | | 2010-03-09 | 00:00:00 | 35,86 | 35,86 | 35,12 | 35,31 | 2.687.200 | | 2010-03-10 | 00:00:00 | 35,25 | 35,66 | 35,05 | 35,15 | 2.332.300 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 > >> |
|
