(Login BolsaPT & Canal Forex) |
|
 EE - [Ticker: WFMI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WFMI de 2000-01-01 a 2024-05-09 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-03 | 00:00:00 | 54,42 | 54,52 | 53,90 | 54,12 | 757.200 | | 2003-09-04 | 00:00:00 | 54,05 | 55,08 | 53,86 | 55,00 | 861.600 | | 2003-09-05 | 00:00:00 | 55,04 | 55,04 | 53,57 | 53,90 | 865.000 | | 2003-09-08 | 00:00:00 | 53,80 | 54,50 | 53,65 | 54,38 | 965.400 | | 2003-09-09 | 00:00:00 | 54,22 | 54,28 | 53,12 | 53,12 | 872.600 | | 2003-09-10 | 00:00:00 | 53,04 | 53,25 | 52,88 | 53,00 | 687.200 | | 2003-09-11 | 00:00:00 | 53,12 | 54,09 | 52,85 | 53,70 | 894.800 | | 2003-09-12 | 00:00:00 | 53,88 | 54,02 | 52,94 | 53,87 | 885.400 | | 2003-09-15 | 00:00:00 | 53,81 | 54,10 | 52,95 | 53,62 | 526.800 | | 2003-09-16 | 00:00:00 | 53,40 | 54,31 | 52,92 | 54,30 | 897.600 | | 2003-09-17 | 00:00:00 | 53,90 | 54,48 | 53,22 | 53,52 | 485.400 | | 2003-09-18 | 00:00:00 | 53,85 | 54,43 | 53,45 | 54,40 | 576.200 | | 2003-09-19 | 00:00:00 | 54,81 | 54,96 | 53,78 | 54,51 | 897.800 | | 2003-09-22 | 00:00:00 | 54,13 | 54,69 | 53,60 | 54,49 | 760.000 | | 2003-09-23 | 00:00:00 | 54,48 | 54,95 | 53,60 | 54,16 | 1.028.400 | | 2003-09-24 | 00:00:00 | 53,74 | 54,45 | 53,00 | 53,16 | 925.600 | | 2003-09-25 | 00:00:00 | 53,27 | 54,77 | 53,11 | 53,78 | 1.456.000 | | 2003-09-26 | 00:00:00 | 53,74 | 54,16 | 53,20 | 53,41 | 988.400 | | 2003-09-29 | 00:00:00 | 53,78 | 55,86 | 53,47 | 55,82 | 2.452.600 | | 2003-09-30 | 00:00:00 | 55,68 | 55,80 | 54,33 | 55,20 | 1.424.600 | | 2003-10-01 | 00:00:00 | 55,24 | 57,10 | 55,20 | 57,01 | 1.788.000 | | 2003-10-02 | 00:00:00 | 56,95 | 57,44 | 56,06 | 56,27 | 1.449.400 | | 2003-10-03 | 00:00:00 | 56,70 | 57,02 | 56,00 | 56,82 | 1.185.200 | | 2003-10-06 | 00:00:00 | 57,28 | 57,50 | 56,50 | 57,45 | 570.800 | | 2003-10-07 | 00:00:00 | 57,19 | 57,30 | 56,00 | 57,08 | 877.600 | | 2003-10-08 | 00:00:00 | 57,25 | 57,25 | 56,57 | 56,92 | 893.400 | | 2003-10-09 | 00:00:00 | 57,15 | 58,54 | 57,11 | 58,37 | 1.392.200 | | 2003-10-10 | 00:00:00 | 58,25 | 59,83 | 58,23 | 59,71 | 1.555.400 | | 2003-10-13 | 00:00:00 | 59,89 | 60,28 | 59,37 | 59,75 | 906.800 | | 2003-10-14 | 00:00:00 | 59,81 | 60,15 | 59,43 | 60,08 | 759.200 | | 2003-10-15 | 00:00:00 | 60,14 | 60,24 | 59,40 | 59,83 | 580.000 | | 2003-10-16 | 00:00:00 | 59,81 | 60,02 | 59,31 | 59,70 | 1.199.200 | | 2003-10-17 | 00:00:00 | 59,83 | 59,99 | 57,78 | 57,95 | 1.159.800 | | 2003-10-20 | 00:00:00 | 57,77 | 57,95 | 56,59 | 57,17 | 1.129.400 | | 2003-10-21 | 00:00:00 | 57,34 | 59,20 | 57,25 | 59,06 | 1.449.800 | | 2003-10-22 | 00:00:00 | 58,93 | 59,15 | 58,05 | 58,79 | 1.064.800 | | 2003-10-23 | 00:00:00 | 58,25 | 59,98 | 58,19 | 58,86 | 2.186.400 | | 2003-10-24 | 00:00:00 | 58,70 | 59,00 | 58,36 | 58,98 | 930.200 | | 2003-10-27 | 00:00:00 | 59,58 | 60,59 | 59,48 | 60,15 | 1.231.200 | | 2003-10-28 | 00:00:00 | 60,09 | 60,59 | 59,27 | 60,01 | 702.400 | | 2003-10-29 | 00:00:00 | 59,90 | 61,00 | 59,61 | 60,90 | 1.426.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
