(Login BolsaPT & Canal Forex) |
|
 WENDYS/ARBYS GROU - [Ticker: WEN] |     | | Última Trade | 17,450 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.47 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 15,020 x 3.200 - 15,030 x 1.900 | EPS | 0,00 | | Abertura | 17,950 | PER | 0,00% | | Máximo | 18,020 | Pagamento Dividendo | | | Mínimo | 17,430 | Data Ex-Dividendo | | | Fecho Anterior | 17,920 | Yield | | | Volume | 2.805.937 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WEN de 2000-01-01 a 2024-05-09 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 18,31 | 18,50 | 18,12 | 18,44 | 346.500 | | 2000-08-22 | 00:00:00 | 19,00 | 19,69 | 18,87 | 19,25 | 1.447.300 | | 2000-08-23 | 00:00:00 | 19,12 | 19,37 | 18,94 | 19,00 | 323.900 | | 2000-08-24 | 00:00:00 | 18,87 | 19,00 | 18,75 | 18,75 | 197.100 | | 2000-08-25 | 00:00:00 | 18,75 | 19,12 | 18,75 | 19,12 | 287.600 | | 2000-08-28 | 00:00:00 | 19,00 | 19,31 | 18,87 | 19,12 | 332.300 | | 2000-08-29 | 00:00:00 | 19,06 | 19,62 | 19,00 | 19,50 | 811.800 | | 2000-08-30 | 00:00:00 | 19,25 | 19,44 | 19,06 | 19,12 | 329.900 | | 2000-08-31 | 00:00:00 | 19,06 | 19,06 | 18,75 | 18,89 | 389.800 | | 2000-09-01 | 00:00:00 | 18,87 | 19,00 | 18,44 | 18,81 | 341.700 | | 2000-09-05 | 00:00:00 | 19,06 | 19,56 | 18,94 | 19,31 | 372.400 | | 2000-09-06 | 00:00:00 | 19,37 | 20,12 | 19,31 | 19,69 | 469.200 | | 2000-09-07 | 00:00:00 | 19,94 | 20,00 | 18,87 | 19,25 | 350.600 | | 2000-09-08 | 00:00:00 | 19,19 | 19,37 | 18,75 | 18,94 | 251.500 | | 2000-09-11 | 00:00:00 | 18,94 | 19,19 | 18,75 | 19,12 | 320.700 | | 2000-09-12 | 00:00:00 | 19,12 | 19,31 | 18,87 | 19,31 | 349.600 | | 2000-09-13 | 00:00:00 | 19,25 | 19,37 | 19,12 | 19,31 | 209.600 | | 2000-09-14 | 00:00:00 | 19,12 | 19,19 | 18,56 | 18,75 | 429.300 | | 2000-09-15 | 00:00:00 | 18,87 | 19,06 | 18,00 | 18,00 | 334.200 | | 2000-09-18 | 00:00:00 | 19,00 | 19,25 | 18,81 | 19,25 | 349.400 | | 2000-09-19 | 00:00:00 | 19,75 | 19,81 | 18,87 | 18,87 | 437.900 | | 2000-09-20 | 00:00:00 | 19,00 | 19,06 | 18,75 | 19,00 | 269.500 | | 2000-09-21 | 00:00:00 | 19,06 | 20,19 | 18,87 | 20,12 | 423.600 | | 2000-09-22 | 00:00:00 | 20,19 | 20,69 | 19,62 | 19,87 | 457.300 | | 2000-09-25 | 00:00:00 | 20,12 | 20,37 | 19,69 | 20,06 | 240.400 | | 2000-09-26 | 00:00:00 | 20,12 | 20,62 | 19,87 | 19,94 | 428.700 | | 2000-09-27 | 00:00:00 | 19,69 | 20,00 | 19,62 | 19,75 | 262.200 | | 2000-09-28 | 00:00:00 | 19,69 | 20,06 | 19,56 | 20,00 | 255.400 | | 2000-09-29 | 00:00:00 | 19,87 | 20,44 | 19,75 | 20,06 | 402.600 | | 2000-10-02 | 00:00:00 | 20,25 | 20,44 | 19,87 | 20,37 | 467.900 | | 2000-10-03 | 00:00:00 | 20,37 | 20,44 | 19,62 | 19,75 | 242.700 | | 2000-10-04 | 00:00:00 | 19,69 | 20,12 | 19,69 | 19,87 | 362.500 | | 2000-10-05 | 00:00:00 | 20,00 | 20,25 | 19,81 | 20,19 | 333.000 | | 2000-10-06 | 00:00:00 | 20,31 | 22,06 | 19,87 | 19,94 | 297.300 | | 2000-10-09 | 00:00:00 | 20,06 | 20,12 | 19,94 | 20,06 | 134.100 | | 2000-10-10 | 00:00:00 | 20,06 | 20,44 | 20,00 | 20,19 | 364.400 | | 2000-10-11 | 00:00:00 | 20,12 | 20,62 | 20,00 | 20,19 | 418.000 | | 2000-10-12 | 00:00:00 | 20,00 | 20,00 | 18,81 | 19,12 | 635.400 | | 2000-10-13 | 00:00:00 | 19,06 | 19,62 | 18,81 | 19,25 | 358.700 | | 2000-10-16 | 00:00:00 | 19,69 | 19,75 | 19,37 | 19,62 | 138.400 | | 2000-10-17 | 00:00:00 | 19,62 | 19,62 | 18,62 | 18,94 | 324.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
