(Login BolsaPT & Canal Forex) |
|
 WENDYS/ARBYS GROU - [Ticker: WEN] |     | | Última Trade | 17,450 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.47 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 15,020 x 3.200 - 15,030 x 1.900 | EPS | 0,00 | | Abertura | 17,950 | PER | 0,00% | | Máximo | 18,020 | Pagamento Dividendo | | | Mínimo | 17,430 | Data Ex-Dividendo | | | Fecho Anterior | 17,920 | Yield | | | Volume | 2.805.937 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WEN de 2000-01-01 a 2024-05-09 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-03 | 00:00:00 | 27,50 | 27,63 | 26,94 | 27,54 | 405.400 | | 2001-08-06 | 00:00:00 | 27,50 | 27,60 | 26,90 | 27,33 | 437.000 | | 2001-08-07 | 00:00:00 | 27,33 | 27,60 | 27,16 | 27,21 | 842.200 | | 2001-08-08 | 00:00:00 | 27,40 | 27,50 | 26,75 | 26,82 | 377.200 | | 2001-08-09 | 00:00:00 | 27,00 | 27,00 | 26,50 | 26,65 | 513.400 | | 2001-08-10 | 00:00:00 | 26,80 | 26,87 | 26,40 | 26,77 | 361.800 | | 2001-08-13 | 00:00:00 | 26,76 | 26,95 | 26,60 | 26,76 | 383.300 | | 2001-08-14 | 00:00:00 | 26,85 | 27,27 | 26,80 | 27,24 | 313.000 | | 2001-08-15 | 00:00:00 | 27,24 | 27,75 | 27,24 | 27,72 | 397.900 | | 2001-08-16 | 00:00:00 | 27,60 | 28,08 | 27,30 | 28,04 | 467.000 | | 2001-08-17 | 00:00:00 | 27,79 | 28,03 | 27,73 | 27,90 | 241.800 | | 2001-08-20 | 00:00:00 | 28,00 | 28,27 | 27,60 | 28,20 | 341.600 | | 2001-08-21 | 00:00:00 | 28,20 | 28,25 | 27,90 | 28,15 | 635.400 | | 2001-08-22 | 00:00:00 | 28,25 | 29,30 | 28,19 | 29,04 | 995.100 | | 2001-08-23 | 00:00:00 | 29,04 | 29,38 | 28,78 | 28,97 | 648.600 | | 2001-08-24 | 00:00:00 | 29,22 | 29,22 | 28,75 | 28,94 | 578.000 | | 2001-08-27 | 00:00:00 | 28,90 | 28,99 | 28,30 | 28,50 | 431.700 | | 2001-08-28 | 00:00:00 | 28,48 | 28,74 | 28,35 | 28,53 | 253.200 | | 2001-08-29 | 00:00:00 | 28,33 | 28,58 | 28,29 | 28,30 | 456.900 | | 2001-08-30 | 00:00:00 | 28,10 | 28,90 | 28,10 | 28,59 | 389.900 | | 2001-08-31 | 00:00:00 | 28,55 | 28,98 | 28,11 | 28,39 | 494.900 | | 2001-09-04 | 00:00:00 | 28,35 | 28,94 | 28,28 | 28,73 | 382.500 | | 2001-09-05 | 00:00:00 | 28,70 | 28,89 | 28,40 | 28,89 | 363.400 | | 2001-09-06 | 00:00:00 | 28,95 | 28,95 | 28,17 | 28,43 | 589.600 | | 2001-09-07 | 00:00:00 | 28,35 | 28,35 | 27,35 | 27,58 | 560.500 | | 2001-09-10 | 00:00:00 | 27,60 | 27,75 | 27,25 | 27,44 | 463.300 | | 2001-09-17 | 00:00:00 | 27,20 | 27,20 | 26,10 | 26,24 | 831.200 | | 2001-09-18 | 00:00:00 | 26,20 | 26,69 | 26,05 | 26,51 | 479.300 | | 2001-09-19 | 00:00:00 | 26,76 | 27,20 | 26,27 | 26,69 | 804.200 | | 2001-09-20 | 00:00:00 | 26,69 | 26,80 | 26,25 | 26,65 | 1.281.900 | | 2001-09-21 | 00:00:00 | 26,65 | 26,68 | 26,07 | 26,44 | 987.700 | | 2001-09-24 | 00:00:00 | 26,69 | 27,19 | 26,50 | 26,70 | 1.018.000 | | 2001-09-25 | 00:00:00 | 26,90 | 27,00 | 26,37 | 26,73 | 627.800 | | 2001-09-26 | 00:00:00 | 26,74 | 26,85 | 26,37 | 26,49 | 500.400 | | 2001-09-27 | 00:00:00 | 26,45 | 26,50 | 26,27 | 26,48 | 611.200 | | 2001-09-28 | 00:00:00 | 26,70 | 26,95 | 26,54 | 26,65 | 1.113.600 | | 2001-10-01 | 00:00:00 | 26,75 | 26,80 | 25,90 | 26,17 | 971.700 | | 2001-10-02 | 00:00:00 | 26,01 | 26,60 | 25,90 | 26,39 | 655.500 | | 2001-10-03 | 00:00:00 | 26,45 | 26,99 | 26,21 | 26,66 | 1.141.100 | | 2001-10-04 | 00:00:00 | 26,72 | 26,95 | 26,50 | 26,74 | 498.700 | | 2001-10-05 | 00:00:00 | 26,70 | 27,24 | 26,50 | 27,20 | 276.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
