(Login BolsaPT & Canal Forex) |
|
 VOLKSWAGEN - [Ticker: VOW.F] |     | | Última Trade | 167,401 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 23:58:00 | Price-Target 1 Ano | 0,000 | | Variação | +7,928 (+4,971%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 160,250 | PER | 0,00% | | Máximo | 167,999 | Pagamento Dividendo | | | Mínimo | 160,250 | Data Ex-Dividendo | | | Fecho Anterior | 159,473 | Yield | | | Volume | 2.090 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VOW.F de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-02-20 | 00:00:00 | 59,00 | 59,43 | 58,59 | 58,95 | 60.600 | | 2006-02-21 | 00:00:00 | 59,10 | 59,80 | 57,94 | 58,16 | 50.900 | | 2006-02-22 | 00:00:00 | 58,00 | 59,29 | 57,43 | 58,90 | 41.100 | | 2006-02-23 | 00:00:00 | 59,20 | 59,32 | 58,77 | 58,97 | 42.600 | | 2006-02-24 | 00:00:00 | 58,50 | 59,50 | 58,48 | 58,97 | 25.100 | | 2006-02-27 | 00:00:00 | 59,10 | 59,74 | 58,94 | 59,55 | 33.200 | | 2006-02-28 | 00:00:00 | 59,50 | 59,77 | 58,61 | 58,70 | 27.400 | | 2006-03-01 | 00:00:00 | 58,40 | 58,40 | 57,37 | 57,55 | 45.700 | | 2006-03-02 | 00:00:00 | 57,70 | 57,75 | 55,18 | 55,48 | 90.300 | | 2006-03-03 | 00:00:00 | 55,40 | 55,83 | 55,24 | 55,60 | 36.400 | | 2006-03-06 | 00:00:00 | 55,55 | 57,11 | 55,55 | 56,90 | 22.100 | | 2006-03-07 | 00:00:00 | 56,50 | 58,03 | 56,44 | 56,71 | 21.300 | | 2006-03-08 | 00:00:00 | 56,40 | 56,70 | 54,80 | 55,05 | 60.400 | | 2006-03-09 | 00:00:00 | 55,70 | 56,37 | 55,29 | 55,35 | 18.500 | | 2006-03-10 | 00:00:00 | 55,40 | 56,13 | 54,89 | 55,95 | 17.500 | | 2006-03-13 | 00:00:00 | 56,20 | 56,35 | 55,23 | 56,04 | 17.500 | | 2006-03-14 | 00:00:00 | 56,00 | 57,75 | 56,00 | 57,50 | 25.800 | | 2006-03-15 | 00:00:00 | 57,90 | 59,15 | 57,24 | 58,25 | 28.200 | | 2006-03-16 | 00:00:00 | 58,50 | 59,12 | 57,88 | 58,02 | 25.700 | | 2006-03-17 | 00:00:00 | 58,65 | 59,90 | 58,20 | 58,20 | 36.100 | | 2006-03-20 | 00:00:00 | 58,50 | 59,28 | 58,30 | 59,01 | 17.400 | | 2006-03-21 | 00:00:00 | 58,80 | 58,92 | 57,87 | 58,55 | 15.100 | | 2006-03-22 | 00:00:00 | 58,40 | 61,50 | 58,26 | 61,04 | 125.000 | | 2006-03-23 | 00:00:00 | 61,30 | 61,80 | 60,93 | 61,04 | 77.400 | | 2006-03-24 | 00:00:00 | 61,25 | 62,13 | 61,15 | 62,04 | 46.500 | | 2006-03-27 | 00:00:00 | 62,04 | 62,04 | 62,04 | 62,04 | 0 | | 2006-03-28 | 00:00:00 | 61,50 | 61,88 | 60,88 | 61,00 | 27.000 | | 2006-03-29 | 00:00:00 | 61,00 | 61,52 | 60,86 | 61,34 | 16.200 | | 2006-03-30 | 00:00:00 | 61,30 | 62,42 | 61,30 | 61,90 | 31.400 | | 2006-03-31 | 00:00:00 | 61,80 | 62,62 | 61,66 | 61,89 | 41.400 | | 2006-04-03 | 00:00:00 | 62,50 | 64,16 | 62,47 | 63,86 | 51.300 | | 2006-04-04 | 00:00:00 | 64,10 | 66,26 | 63,69 | 65,38 | 83.100 | | 2006-04-05 | 00:00:00 | 65,20 | 65,34 | 64,10 | 64,59 | 33.900 | | 2006-04-06 | 00:00:00 | 64,20 | 64,31 | 63,62 | 63,79 | 28.600 | | 2006-04-07 | 00:00:00 | 63,85 | 64,09 | 62,80 | 62,95 | 27.000 | | 2006-04-10 | 00:00:00 | 62,86 | 63,81 | 62,85 | 63,72 | 14.300 | | 2006-04-11 | 00:00:00 | 63,65 | 63,65 | 61,65 | 61,82 | 30.200 | | 2006-04-12 | 00:00:00 | 61,84 | 62,92 | 61,15 | 62,68 | 22.100 | | 2006-04-13 | 00:00:00 | 62,40 | 62,70 | 61,58 | 62,35 | 15.300 | | 2006-04-14 | 00:00:00 | 62,35 | 62,35 | 62,35 | 62,35 | 0 | | 2006-04-17 | 00:00:00 | 62,35 | 62,35 | 62,35 | 62,35 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
