(Login BolsaPT & Canal Forex) |
|
 Union Pacific Cor - [Ticker: UNP] |     | | Última Trade | 117,024 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,234 (+1,066%) | Capitalização Bolsista | 0 | | Bid / Ask | 117,020 x 400 - 117,030 x 400 | EPS | 0,00 | | Abertura | 116,590 | PER | 0,00% | | Máximo | 117,240 | Pagamento Dividendo | | | Mínimo | 116,090 | Data Ex-Dividendo | | | Fecho Anterior | 115,790 | Yield | | | Volume | 2.259.717 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNP de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-05-10 | 00:00:00 | 154,00 | 154,87 | 153,01 | 154,30 | 1.142.100 | | 2013-05-13 | 00:00:00 | 153,97 | 155,09 | 152,58 | 153,90 | 1.148.500 | | 2013-05-20 | 00:00:00 | 159,70 | 160,60 | 158,90 | 159,63 | 1.534.100 | | 2013-05-21 | 00:00:00 | 159,51 | 160,46 | 158,10 | 158,46 | 2.001.000 | | 2013-05-22 | 00:00:00 | 158,45 | 161,00 | 157,35 | 157,59 | 1.864.900 | | 2013-05-23 | 00:00:00 | 156,01 | 156,71 | 154,72 | 156,07 | 1.723.600 | | 2013-05-24 | 00:00:00 | 155,56 | 157,17 | 154,31 | 156,81 | 1.343.900 | | 2013-05-29 | 00:00:00 | 156,30 | 157,43 | 155,33 | 156,13 | 1.367.600 | | 2013-05-30 | 00:00:00 | 156,70 | 158,50 | 156,19 | 157,17 | 1.403.100 | | 2013-06-10 | 00:00:00 | 158,60 | 159,03 | 156,47 | 157,08 | 1.139.400 | | 2013-06-13 | 00:00:00 | 154,03 | 157,38 | 153,36 | 156,95 | 1.264.300 | | 2013-06-14 | 00:00:00 | 156,70 | 159,11 | 156,11 | 157,02 | 1.196.200 | | 2013-06-17 | 00:00:00 | 158,07 | 158,20 | 155,00 | 155,97 | 1.629.100 | | 2013-06-18 | 00:00:00 | 156,17 | 158,10 | 155,59 | 157,95 | 1.033.100 | | 2013-06-21 | 00:00:00 | 154,52 | 154,52 | 151,32 | 152,69 | 2.658.100 | | 2013-06-25 | 00:00:00 | 151,01 | 153,97 | 150,05 | 153,42 | 2.322.400 | | 2013-06-26 | 00:00:00 | 154,88 | 156,89 | 154,70 | 156,30 | 2.000.500 | | 2013-07-01 | 00:00:00 | 155,65 | 157,15 | 155,14 | 155,42 | 1.281.000 | | 2013-08-01 | 00:00:00 | 159,94 | 163,16 | 159,55 | 162,77 | 1.715.000 | | 2013-08-02 | 00:00:00 | 163,04 | 164,55 | 162,08 | 163,37 | 1.261.400 | | 2013-08-22 | 00:00:00 | 155,30 | 158,89 | 155,30 | 158,60 | 1.490.800 | | 2013-08-23 | 00:00:00 | 158,79 | 158,79 | 156,93 | 158,06 | 1.271.900 | | 2013-08-26 | 00:00:00 | 158,15 | 158,28 | 156,53 | 156,53 | 1.136.000 | | 2013-08-30 | 00:00:00 | 154,70 | 155,33 | 153,07 | 153,54 | 1.286.900 | | 2013-09-06 | 00:00:00 | 156,52 | 157,40 | 154,81 | 154,92 | 1.686.900 | | 2013-09-24 | 00:00:00 | 159,00 | 160,29 | 158,04 | 159,24 | 1.430.100 | | 2013-09-25 | 00:00:00 | 159,34 | 159,36 | 157,37 | 157,46 | 1.503.600 | | 2013-10-03 | 00:00:00 | 156,12 | 156,17 | 154,36 | 155,38 | 1.851.500 | | 2013-10-04 | 00:00:00 | 153,55 | 154,60 | 153,40 | 153,90 | 4.186.100 | | 2013-10-14 | 00:00:00 | 156,36 | 157,53 | 156,01 | 157,26 | 1.196.400 | | 2013-11-11 | 00:00:00 | 155,13 | 156,11 | 154,60 | 155,81 | 1.736.000 | | 2013-11-12 | 00:00:00 | 155,82 | 157,23 | 155,77 | 156,66 | 1.984.300 | | 2013-11-13 | 00:00:00 | 155,47 | 158,29 | 155,43 | 158,05 | 2.085.000 | | 2013-11-14 | 00:00:00 | 158,07 | 158,61 | 157,30 | 158,30 | 2.533.900 | | 2013-11-15 | 00:00:00 | 158,40 | 159,58 | 158,20 | 159,49 | 1.593.700 | | 2013-11-18 | 00:00:00 | 159,59 | 159,91 | 158,78 | 159,30 | 1.653.800 | | 2013-11-19 | 00:00:00 | 159,05 | 159,60 | 157,43 | 158,10 | 1.708.000 | | 2013-11-20 | 00:00:00 | 158,72 | 159,44 | 157,77 | 158,57 | 1.391.700 | | 2013-11-21 | 00:00:00 | 158,91 | 161,85 | 158,05 | 160,78 | 3.396.600 | | 2013-11-22 | 00:00:00 | 161,27 | 162,09 | 160,54 | 162,02 | 1.729.600 | | 2013-11-25 | 00:00:00 | 162,01 | 162,83 | 161,77 | 161,98 | 1.288.900 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
