Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,010 (+0,150%) UNIPOL - [Ticker: UNI.MI]Gráfico UNIPOL  Notícias UNIPOL  Download de Históricos Metastock UNIPOL e Outros  Análise Técnica UNIPOL  
Última Trade3,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,010 (+0,150%)Capitalização Bolsista0
Bid / Ask3,860 x 471.500 - 3,910 x 1.412.800EPS0,00
Abertura3,900PER0,00%
Máximo3,910Pagamento Dividendo
Mínimo3,870Data Ex-Dividendo
Fecho Anterior3,870Yield
Volume3.906.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNI.MI de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-08-0800:00:002,442,552,442,544.397.700
2016-08-1500:00:002,562,562,562,560
2016-08-2200:00:002,352,432,332,363.300.800
2016-08-2900:00:002,362,402,332,351.794.000
2016-08-3000:00:002,352,432,352,423.269.200
2016-08-3100:00:002,422,552,402,496.521.700
2016-09-0100:00:002,512,582,452,486.383.000
2016-09-0200:00:002,502,522,422,529.016.600
2016-09-0500:00:002,522,582,502,545.339.500
2016-09-0800:00:002,622,662,562,636.279.900
2016-09-0900:00:002,642,712,602,637.383.000
2016-09-1300:00:002,572,572,462,465.450.900
2016-09-1400:00:002,482,542,482,495.505.700
2016-09-1900:00:002,412,502,412,503.978.400
2016-09-2200:00:002,432,462,382,398.166.900
2016-09-2300:00:002,372,392,342,374.896.500
2016-09-2600:00:002,352,362,262,313.605.600
2016-09-2900:00:002,352,372,262,276.374.000
2016-09-3000:00:002,222,282,162,276.883.300
2016-10-0300:00:002,262,302,222,263.719.600
2016-10-0400:00:002,262,312,262,314.169.300
2016-10-0500:00:002,292,392,262,395.718.700
2016-10-1300:00:002,452,462,362,377.765.100
2016-10-1400:00:002,352,502,352,505.927.100
2016-10-1800:00:002,562,642,562,647.670.900
2016-10-1900:00:002,622,712,602,706.507.400
2016-10-2000:00:002,702,722,672,715.598.900
2016-10-2100:00:002,732,732,662,685.631.200
2016-10-2400:00:002,692,752,662,749.278.600
2016-10-2500:00:002,712,782,712,775.102.000
2016-10-2600:00:002,782,892,772,859.823.500
2016-10-2700:00:002,862,902,822,895.805.000
2016-11-0300:00:002,662,732,652,683.475.800
2016-11-0400:00:002,662,662,562,613.938.200
2016-11-0800:00:002,702,712,632,712.421.400
2016-11-0900:00:002,532,702,532,704.326.300
2016-11-1000:00:002,722,842,672,738.137.700
2016-11-1100:00:002,682,942,682,9310.866.800
2016-11-1400:00:002,953,052,942,996.522.500
2016-11-1500:00:003,003,002,872,955.323.600
2016-11-1600:00:002,983,032,892,945.259.700
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters