Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,010 (+0,150%) UNIPOL - [Ticker: UNI.MI]Gráfico UNIPOL  Notícias UNIPOL  Download de Históricos Metastock UNIPOL e Outros  Análise Técnica UNIPOL  
Última Trade3,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,010 (+0,150%)Capitalização Bolsista0
Bid / Ask3,860 x 471.500 - 3,910 x 1.412.800EPS0,00
Abertura3,900PER0,00%
Máximo3,910Pagamento Dividendo
Mínimo3,870Data Ex-Dividendo
Fecho Anterior3,870Yield
Volume3.906.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNI.MI de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-2000:00:002,072,112,052,091.376.700
2012-08-2100:00:002,082,272,082,242.256.800
2012-08-2200:00:002,252,302,162,181.901.200
2012-08-2300:00:002,242,252,112,13883.100
2012-08-2400:00:002,132,142,072,11573.700
2012-08-2700:00:002,102,132,072,10381.100
2012-08-2800:00:002,082,132,072,08616.300
2012-08-2900:00:002,082,082,052,06501.200
2012-08-3000:00:002,072,092,032,05653.500
2012-08-3100:00:002,052,092,052,09780.900
2012-09-0300:00:002,052,092,052,07592.700
2012-09-0400:00:002,062,062,002,001.920.600
2012-09-0500:00:002,002,022,002,001.727.900
2012-09-0600:00:002,002,012,002,002.086.600
2012-09-0700:00:002,012,012,002,004.371.700
2012-09-1000:00:002,002,082,002,078.223.400
2012-09-1100:00:002,062,062,002,024.813.400
2012-09-1200:00:002,022,021,982,014.142.800
2012-09-1300:00:002,012,011,981,993.420.500
2012-09-1400:00:002,012,011,992,004.703.000
2012-09-1700:00:002,022,042,012,0213.362.400
2012-09-1800:00:002,022,032,002,006.580.100
2012-09-1900:00:002,012,011,952,002.862.000
2012-09-2000:00:001,962,011,931,963.002.500
2012-09-2100:00:001,982,001,962,001.546.500
2012-09-2400:00:002,002,021,971,982.221.000
2012-09-2500:00:001,992,001,961,991.157.300
2012-09-2600:00:001,981,991,881,893.333.900
2012-09-2700:00:001,901,931,861,921.875.200
2012-09-2800:00:001,921,931,871,891.123.100
2012-10-0100:00:001,891,931,871,92754.900
2012-10-0200:00:001,921,931,891,891.455.900
2012-10-0300:00:001,891,901,871,882.446.800
2012-10-0400:00:001,881,881,821,824.063.500
2012-10-0500:00:001,821,861,821,832.658.800
2012-10-0800:00:001,831,831,751,774.252.600
2012-10-0900:00:001,761,781,711,742.706.200
2012-10-1000:00:001,751,831,711,754.873.300
2012-10-1100:00:001,741,771,711,732.935.900
2012-10-1200:00:001,731,741,671,674.219.800
2012-10-1500:00:001,671,731,661,691.836.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters