(Login BolsaPT & Canal Forex) |
|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TRE.MC de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-02-19 | 00:00:00 | 22,95 | 23,54 | 22,21 | 23,54 | 1.167.100 | | 2016-02-25 | 00:00:00 | 23,80 | 24,29 | 23,47 | 23,95 | 703.800 | | 2016-02-26 | 00:00:00 | 24,04 | 24,81 | 23,86 | 24,74 | 653.100 | | 2016-02-29 | 00:00:00 | 24,33 | 25,10 | 24,28 | 25,04 | 693.600 | | 2016-03-01 | 00:00:00 | 24,61 | 24,76 | 23,77 | 24,39 | 1.339.000 | | 2016-03-02 | 00:00:00 | 24,60 | 25,29 | 24,32 | 25,12 | 724.400 | | 2016-03-08 | 00:00:00 | 26,75 | 26,92 | 25,73 | 25,92 | 701.500 | | 2016-03-09 | 00:00:00 | 25,84 | 26,50 | 25,45 | 26,04 | 673.600 | | 2016-03-10 | 00:00:00 | 26,65 | 26,65 | 25,65 | 25,65 | 811.800 | | 2016-03-11 | 00:00:00 | 26,10 | 26,36 | 25,81 | 26,14 | 431.200 | | 2016-03-17 | 00:00:00 | 25,87 | 26,10 | 25,45 | 26,03 | 402.700 | | 2016-03-18 | 00:00:00 | 26,20 | 26,82 | 26,17 | 26,65 | 414.900 | | 2016-03-21 | 00:00:00 | 26,70 | 26,95 | 25,68 | 26,07 | 567.600 | | 2016-03-22 | 00:00:00 | 25,91 | 26,14 | 25,56 | 25,74 | 347.800 | | 2016-03-23 | 00:00:00 | 25,74 | 25,90 | 25,32 | 25,46 | 287.300 | | 2016-04-04 | 00:00:00 | 25,24 | 25,32 | 24,72 | 24,86 | 950.200 | | 2016-04-05 | 00:00:00 | 24,70 | 24,95 | 24,34 | 24,79 | 437.700 | | 2016-04-06 | 00:00:00 | 24,80 | 25,45 | 24,44 | 24,64 | 549.900 | | 2016-04-11 | 00:00:00 | 25,54 | 26,26 | 25,21 | 26,20 | 498.900 | | 2016-04-12 | 00:00:00 | 26,29 | 27,38 | 26,12 | 27,10 | 553.300 | | 2016-04-13 | 00:00:00 | 27,18 | 28,11 | 27,16 | 28,00 | 718.700 | | 2016-04-14 | 00:00:00 | 28,07 | 28,07 | 27,44 | 27,69 | 344.400 | | 2016-04-18 | 00:00:00 | 27,54 | 28,02 | 26,75 | 28,01 | 271.000 | | 2016-04-21 | 00:00:00 | 28,81 | 29,06 | 28,47 | 29,06 | 379.700 | | 2016-04-22 | 00:00:00 | 28,97 | 29,94 | 28,86 | 29,83 | 387.100 | | 2016-04-28 | 00:00:00 | 29,81 | 29,81 | 28,88 | 29,47 | 920.600 | | 2016-04-29 | 00:00:00 | 29,16 | 29,70 | 29,04 | 29,33 | 615.400 | | 2016-05-05 | 00:00:00 | 28,67 | 29,03 | 28,51 | 28,75 | 255.200 | | 2016-05-06 | 00:00:00 | 28,58 | 29,20 | 28,34 | 29,00 | 236.000 | | 2016-05-12 | 00:00:00 | 28,77 | 29,21 | 28,57 | 28,83 | 341.900 | | 2016-05-13 | 00:00:00 | 28,15 | 29,25 | 28,10 | 29,06 | 626.800 | | 2016-05-16 | 00:00:00 | 29,10 | 29,10 | 28,50 | 28,77 | 302.000 | | 2016-05-19 | 00:00:00 | 28,70 | 28,70 | 27,57 | 27,60 | 497.000 | | 2016-05-20 | 00:00:00 | 27,80 | 28,08 | 27,70 | 28,08 | 325.600 | | 2016-05-23 | 00:00:00 | 28,10 | 28,10 | 27,68 | 27,89 | 305.300 | | 2016-05-26 | 00:00:00 | 28,40 | 29,08 | 28,38 | 28,77 | 435.000 | | 2016-05-27 | 00:00:00 | 28,54 | 28,80 | 27,42 | 27,96 | 604.600 | | 2016-05-31 | 00:00:00 | 28,60 | 29,00 | 28,21 | 28,27 | 317.000 | | 2016-06-01 | 00:00:00 | 28,32 | 28,32 | 27,27 | 27,64 | 324.800 | | 2016-06-06 | 00:00:00 | 27,00 | 27,50 | 27,00 | 27,45 | 301.200 | | 2016-06-09 | 00:00:00 | 28,31 | 28,32 | 27,58 | 27,60 | 359.800 | | | << < 41 42 43 44 45 46 47 48 49 50 51 > >> |
|
