(Login BolsaPT & Canal Forex) |
|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TPI.MC de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-12-01 | 00:00:00 | 8,34 | 8,43 | 8,34 | 8,42 | 104.300 | | 2006-12-04 | 00:00:00 | 8,39 | 8,43 | 8,35 | 8,40 | 27.100 | | 2006-12-05 | 00:00:00 | 8,39 | 8,40 | 8,35 | 8,40 | 32.600 | | 2006-12-06 | 00:00:00 | 8,40 | 8,46 | 8,35 | 8,40 | 50.300 | | 2006-12-07 | 00:00:00 | 8,42 | 8,42 | 8,35 | 8,38 | 24.500 | | 2006-12-08 | 00:00:00 | 8,35 | 8,40 | 8,35 | 8,40 | 12.400 | | 2006-12-11 | 00:00:00 | 8,38 | 8,40 | 8,36 | 8,40 | 55.900 | | 2006-12-12 | 00:00:00 | 8,36 | 8,40 | 8,36 | 8,37 | 26.400 | | 2006-12-13 | 00:00:00 | 8,36 | 8,39 | 8,35 | 8,39 | 65.900 | | 2006-12-14 | 00:00:00 | 8,36 | 8,40 | 8,35 | 8,35 | 47.900 | | 2006-12-15 | 00:00:00 | 8,35 | 8,39 | 8,35 | 8,35 | 41.100 | | 2006-12-18 | 00:00:00 | 8,32 | 8,37 | 8,31 | 8,35 | 122.300 | | 2006-12-19 | 00:00:00 | 8,32 | 8,34 | 8,32 | 8,33 | 44.000 | | 2006-12-20 | 00:00:00 | 8,32 | 8,34 | 8,32 | 8,33 | 40.800 | | 2006-12-21 | 00:00:00 | 8,32 | 8,35 | 8,32 | 8,35 | 49.100 | | 2006-12-22 | 00:00:00 | 8,35 | 8,44 | 8,35 | 8,43 | 127.300 | | 2006-12-27 | 00:00:00 | 8,40 | 8,43 | 8,39 | 8,40 | 296.300 | | 2006-12-28 | 00:00:00 | 8,38 | 8,39 | 8,38 | 8,38 | 155.400 | | 2006-12-29 | 00:00:00 | 8,38 | 8,38 | 8,30 | 8,30 | 419.300 | | 2007-01-02 | 00:00:00 | 8,32 | 8,37 | 8,32 | 8,36 | 29.700 | | 2007-01-03 | 00:00:00 | 8,36 | 8,39 | 8,35 | 8,37 | 23.700 | | 2007-01-04 | 00:00:00 | 8,36 | 8,39 | 8,36 | 8,39 | 29.800 | | 2007-01-05 | 00:00:00 | 8,38 | 8,42 | 8,38 | 8,41 | 56.100 | | 2007-01-08 | 00:00:00 | 8,39 | 8,42 | 8,39 | 8,40 | 177.000 | | 2007-01-09 | 00:00:00 | 8,41 | 8,41 | 8,39 | 8,40 | 47.300 | | 2007-01-10 | 00:00:00 | 8,40 | 8,42 | 8,40 | 8,42 | 63.500 | | 2007-01-11 | 00:00:00 | 8,41 | 8,41 | 8,39 | 8,39 | 33.900 | | 2007-01-12 | 00:00:00 | 8,39 | 8,42 | 8,39 | 8,41 | 41.600 | | 2007-01-15 | 00:00:00 | 8,40 | 8,42 | 8,40 | 8,41 | 81.300 | | 2007-01-16 | 00:00:00 | 8,40 | 8,41 | 8,40 | 8,40 | 25.800 | | 2007-01-17 | 00:00:00 | 8,40 | 8,41 | 8,39 | 8,40 | 33.300 | | 2007-01-18 | 00:00:00 | 8,40 | 8,40 | 8,40 | 8,40 | 25.300 | | 2007-01-19 | 00:00:00 | 8,40 | 8,43 | 8,40 | 8,43 | 160.700 | | 2007-01-22 | 00:00:00 | 8,41 | 8,42 | 8,41 | 8,41 | 21.300 | | 2007-01-23 | 00:00:00 | 8,41 | 8,42 | 8,41 | 8,41 | 43.000 | | 2007-01-24 | 00:00:00 | 8,41 | 8,43 | 8,41 | 8,43 | 62.600 | | 2007-01-25 | 00:00:00 | 8,44 | 8,48 | 8,44 | 8,46 | 107.900 | | 2007-01-26 | 00:00:00 | 8,46 | 8,46 | 8,45 | 8,45 | 26.100 | | 2007-01-29 | 00:00:00 | 8,44 | 8,46 | 8,44 | 8,44 | 427.900 | | 2007-01-30 | 00:00:00 | 8,44 | 8,45 | 8,44 | 8,44 | 18.600 | | 2007-01-31 | 00:00:00 | 8,44 | 8,45 | 8,44 | 8,44 | 17.700 | | | << < 41 42 43 44 > >> |
|
