(Login BolsaPT & Canal Forex) |
|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TPI.MC de 2000-01-01 a 2024-05-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-04-18 | 00:00:00 | 9,05 | 9,09 | 8,93 | 8,94 | 1.862.100 | | 2006-04-19 | 00:00:00 | 9,01 | 9,18 | 8,95 | 9,15 | 2.977.700 | | 2006-04-20 | 00:00:00 | 9,10 | 9,22 | 9,07 | 9,20 | 963.100 | | 2006-04-21 | 00:00:00 | 9,20 | 9,24 | 9,11 | 9,15 | 1.205.400 | | 2006-04-24 | 00:00:00 | 9,12 | 9,16 | 9,07 | 9,16 | 1.009.900 | | 2006-04-25 | 00:00:00 | 9,16 | 9,20 | 9,11 | 9,13 | 749.800 | | 2006-04-26 | 00:00:00 | 9,15 | 9,18 | 9,02 | 9,05 | 968.000 | | 2006-04-27 | 00:00:00 | 8,90 | 8,95 | 8,70 | 8,94 | 3.104.000 | | 2006-04-28 | 00:00:00 | 8,82 | 8,83 | 8,75 | 8,76 | 6.062.900 | | 2006-05-01 | 00:00:00 | 8,76 | 8,76 | 8,76 | 8,76 | 0 | | 2006-05-02 | 00:00:00 | 8,76 | 8,82 | 8,75 | 8,79 | 5.551.300 | | 2006-05-03 | 00:00:00 | 8,80 | 8,80 | 8,76 | 8,77 | 3.222.300 | | 2006-05-04 | 00:00:00 | 8,77 | 8,79 | 8,76 | 8,77 | 3.589.100 | | 2006-05-05 | 00:00:00 | 8,49 | 8,49 | 8,38 | 8,40 | 3.690.100 | | 2006-05-08 | 00:00:00 | 8,41 | 8,42 | 8,40 | 8,41 | 3.766.800 | | 2006-05-09 | 00:00:00 | 8,40 | 8,42 | 8,40 | 8,40 | 1.801.500 | | 2006-05-10 | 00:00:00 | 8,40 | 8,42 | 8,40 | 8,42 | 1.958.200 | | 2006-05-11 | 00:00:00 | 8,41 | 8,44 | 8,41 | 8,41 | 1.660.200 | | 2006-05-12 | 00:00:00 | 8,41 | 8,42 | 8,41 | 8,42 | 3.558.400 | | 2006-05-15 | 00:00:00 | 8,42 | 8,43 | 8,41 | 8,41 | 1.371.600 | | 2006-05-16 | 00:00:00 | 8,41 | 8,42 | 8,41 | 8,41 | 1.770.900 | | 2006-05-17 | 00:00:00 | 8,41 | 8,43 | 8,41 | 8,41 | 1.496.700 | | 2006-05-18 | 00:00:00 | 8,41 | 8,43 | 8,39 | 8,40 | 6.432.300 | | 2006-05-19 | 00:00:00 | 8,40 | 8,41 | 8,39 | 8,40 | 2.846.600 | | 2006-05-22 | 00:00:00 | 8,40 | 8,41 | 8,39 | 8,39 | 2.367.600 | | 2006-05-23 | 00:00:00 | 8,39 | 8,44 | 8,39 | 8,42 | 4.890.900 | | 2006-05-24 | 00:00:00 | 8,40 | 8,42 | 8,40 | 8,40 | 1.792.000 | | 2006-05-25 | 00:00:00 | 8,41 | 8,42 | 8,40 | 8,40 | 1.087.700 | | 2006-05-26 | 00:00:00 | 8,41 | 8,41 | 8,40 | 8,40 | 2.020.600 | | 2006-05-29 | 00:00:00 | 8,40 | 8,41 | 8,40 | 8,40 | 1.090.600 | | 2006-05-30 | 00:00:00 | 8,40 | 8,41 | 8,40 | 8,40 | 1.709.100 | | 2006-05-31 | 00:00:00 | 8,40 | 8,43 | 8,40 | 8,41 | 4.329.100 | | 2006-06-01 | 00:00:00 | 8,41 | 8,43 | 8,41 | 8,42 | 490.800 | | 2006-06-02 | 00:00:00 | 8,43 | 8,45 | 8,42 | 8,42 | 3.504.500 | | 2006-06-05 | 00:00:00 | 8,42 | 8,45 | 8,42 | 8,43 | 1.005.600 | | 2006-06-06 | 00:00:00 | 8,43 | 8,45 | 8,43 | 8,43 | 2.117.300 | | 2006-06-07 | 00:00:00 | 8,43 | 8,45 | 8,43 | 8,44 | 1.194.600 | | 2006-06-08 | 00:00:00 | 8,44 | 8,45 | 8,44 | 8,44 | 4.107.300 | | 2006-06-09 | 00:00:00 | 8,45 | 8,46 | 8,44 | 8,46 | 1.955.500 | | 2006-06-12 | 00:00:00 | 8,45 | 8,47 | 8,44 | 8,45 | 1.233.900 | | 2006-06-13 | 00:00:00 | 8,46 | 8,46 | 8,45 | 8,46 | 2.539.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
