(Login BolsaPT & Canal Forex) |
|
 Tellabs - [Ticker: TLAB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLAB de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-11-19 | 00:00:00 | 2,75 | 2,77 | 2,70 | 2,72 | 2.331.000 | | 2012-11-20 | 00:00:00 | 2,85 | 2,87 | 2,76 | 2,78 | 3.816.200 | | 2012-11-21 | 00:00:00 | 2,80 | 2,84 | 2,79 | 2,83 | 1.342.000 | | 2012-11-23 | 00:00:00 | 2,83 | 2,88 | 2,82 | 2,87 | 1.188.900 | | 2012-11-26 | 00:00:00 | 2,87 | 2,92 | 2,82 | 2,88 | 2.169.100 | | 2012-11-27 | 00:00:00 | 2,88 | 2,91 | 2,85 | 2,86 | 2.159.500 | | 2012-11-28 | 00:00:00 | 2,86 | 2,98 | 2,85 | 2,98 | 2.071.500 | | 2012-11-29 | 00:00:00 | 3,00 | 3,03 | 2,90 | 2,95 | 4.410.700 | | 2012-11-30 | 00:00:00 | 3,29 | 3,60 | 3,21 | 3,56 | 21.121.700 | | 2012-12-03 | 00:00:00 | 3,62 | 3,63 | 3,35 | 3,37 | 8.733.800 | | 2012-12-04 | 00:00:00 | 3,38 | 3,43 | 3,30 | 3,37 | 4.186.300 | | 2012-12-05 | 00:00:00 | 3,40 | 3,41 | 3,33 | 3,37 | 4.721.100 | | 2012-12-06 | 00:00:00 | 3,37 | 3,39 | 3,35 | 3,37 | 6.288.200 | | 2012-12-07 | 00:00:00 | 3,40 | 3,41 | 3,33 | 3,37 | 4.225.800 | | 2012-12-10 | 00:00:00 | 3,38 | 3,42 | 3,37 | 3,42 | 5.754.300 | | 2012-12-11 | 00:00:00 | 3,43 | 3,46 | 3,35 | 3,35 | 7.931.200 | | 2012-12-12 | 00:00:00 | 3,21 | 3,35 | 3,14 | 3,32 | 12.512.700 | | 2012-12-13 | 00:00:00 | 3,32 | 3,40 | 3,30 | 3,33 | 3.301.900 | | 2012-12-14 | 00:00:00 | 3,34 | 3,40 | 3,31 | 3,34 | 3.859.600 | | 2012-12-17 | 00:00:00 | 3,28 | 3,37 | 3,25 | 3,29 | 3.989.200 | | 2012-12-18 | 00:00:00 | 3,29 | 3,35 | 3,28 | 3,35 | 2.361.000 | | 2012-12-19 | 00:00:00 | 3,34 | 3,40 | 3,31 | 3,34 | 3.146.600 | | 2012-12-20 | 00:00:00 | 3,34 | 3,45 | 3,29 | 3,44 | 4.698.400 | | 2012-12-21 | 00:00:00 | 3,42 | 3,50 | 3,36 | 3,49 | 12.131.900 | | 2012-12-24 | 00:00:00 | 2,58 | 2,68 | 2,48 | 2,62 | 10.749.900 | | 2012-12-26 | 00:00:00 | 2,58 | 2,67 | 2,42 | 2,43 | 7.629.000 | | 2012-12-27 | 00:00:00 | 2,44 | 2,48 | 2,30 | 2,34 | 5.949.900 | | 2012-12-28 | 00:00:00 | 2,30 | 2,38 | 2,30 | 2,34 | 4.643.100 | | 2012-12-31 | 00:00:00 | 2,38 | 2,38 | 2,26 | 2,28 | 7.377.100 | | 2013-01-02 | 00:00:00 | 2,36 | 2,36 | 2,26 | 2,29 | 8.329.800 | | 2013-01-03 | 00:00:00 | 2,31 | 2,33 | 2,27 | 2,28 | 7.376.400 | | 2013-01-04 | 00:00:00 | 2,30 | 2,32 | 2,26 | 2,27 | 6.013.000 | | 2013-01-07 | 00:00:00 | 2,28 | 2,29 | 2,16 | 2,16 | 10.039.800 | | 2013-01-08 | 00:00:00 | 2,19 | 2,23 | 2,18 | 2,20 | 4.864.100 | | 2013-01-09 | 00:00:00 | 2,24 | 2,25 | 2,21 | 2,21 | 4.048.100 | | 2013-01-10 | 00:00:00 | 2,23 | 2,25 | 2,22 | 2,23 | 3.478.300 | | 2013-01-11 | 00:00:00 | 2,24 | 2,25 | 2,20 | 2,23 | 5.747.600 | | 2013-01-14 | 00:00:00 | 2,23 | 2,25 | 2,21 | 2,23 | 4.322.500 | | 2013-01-15 | 00:00:00 | 2,21 | 2,24 | 2,20 | 2,22 | 3.212.200 | | 2013-01-16 | 00:00:00 | 2,21 | 2,24 | 2,20 | 2,23 | 4.020.700 | | 2013-01-17 | 00:00:00 | 2,21 | 2,25 | 2,21 | 2,23 | 2.658.400 | | | << < 81 82 83 84 > >> |
|
