(Login BolsaPT & Canal Forex) |
|
 Tellabs - [Ticker: TLAB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLAB de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-09-20 | 00:00:00 | 3,67 | 3,72 | 3,62 | 3,68 | 1.597.900 | | 2012-09-21 | 00:00:00 | 3,73 | 3,73 | 3,53 | 3,62 | 6.590.700 | | 2012-09-24 | 00:00:00 | 3,60 | 3,66 | 3,59 | 3,64 | 2.022.100 | | 2012-09-25 | 00:00:00 | 3,66 | 3,67 | 3,49 | 3,56 | 3.345.000 | | 2012-09-26 | 00:00:00 | 3,57 | 3,57 | 3,48 | 3,54 | 1.867.100 | | 2012-09-27 | 00:00:00 | 3,55 | 3,60 | 3,47 | 3,55 | 2.446.500 | | 2012-09-28 | 00:00:00 | 3,50 | 3,57 | 3,50 | 3,53 | 2.585.000 | | 2012-10-01 | 00:00:00 | 3,54 | 3,55 | 3,43 | 3,49 | 3.516.900 | | 2012-10-02 | 00:00:00 | 3,49 | 3,50 | 3,41 | 3,43 | 2.051.500 | | 2012-10-03 | 00:00:00 | 3,44 | 3,48 | 3,40 | 3,41 | 1.824.200 | | 2012-10-04 | 00:00:00 | 3,41 | 3,48 | 3,39 | 3,47 | 2.000.800 | | 2012-10-05 | 00:00:00 | 3,47 | 3,50 | 3,38 | 3,41 | 1.983.700 | | 2012-10-08 | 00:00:00 | 3,40 | 3,46 | 3,37 | 3,38 | 2.421.000 | | 2012-10-09 | 00:00:00 | 3,38 | 3,40 | 3,32 | 3,34 | 2.435.900 | | 2012-10-10 | 00:00:00 | 3,35 | 3,41 | 3,32 | 3,38 | 2.055.400 | | 2012-10-11 | 00:00:00 | 3,41 | 3,44 | 3,35 | 3,36 | 2.049.800 | | 2012-10-12 | 00:00:00 | 3,35 | 3,38 | 3,29 | 3,31 | 1.658.300 | | 2012-10-15 | 00:00:00 | 3,31 | 3,39 | 3,31 | 3,37 | 1.588.000 | | 2012-10-16 | 00:00:00 | 3,39 | 3,42 | 3,36 | 3,41 | 1.449.800 | | 2012-10-17 | 00:00:00 | 3,40 | 3,44 | 3,35 | 3,40 | 1.620.000 | | 2012-10-18 | 00:00:00 | 3,37 | 3,40 | 3,35 | 3,38 | 1.469.600 | | 2012-10-19 | 00:00:00 | 3,35 | 3,38 | 3,23 | 3,24 | 2.354.800 | | 2012-10-22 | 00:00:00 | 3,24 | 3,29 | 3,23 | 3,28 | 1.898.900 | | 2012-10-23 | 00:00:00 | 3,24 | 3,26 | 3,20 | 3,22 | 2.612.000 | | 2012-10-24 | 00:00:00 | 3,24 | 3,26 | 3,15 | 3,16 | 1.856.500 | | 2012-10-25 | 00:00:00 | 3,17 | 3,23 | 2,90 | 2,96 | 8.692.300 | | 2012-10-26 | 00:00:00 | 2,95 | 2,99 | 2,92 | 2,94 | 3.293.100 | | 2012-10-31 | 00:00:00 | 2,94 | 3,02 | 2,91 | 2,92 | 3.590.100 | | 2012-11-01 | 00:00:00 | 2,93 | 3,04 | 2,93 | 3,03 | 3.948.200 | | 2012-11-02 | 00:00:00 | 3,06 | 3,10 | 2,97 | 2,99 | 5.719.000 | | 2012-11-05 | 00:00:00 | 2,99 | 3,03 | 2,95 | 2,98 | 2.259.300 | | 2012-11-06 | 00:00:00 | 3,00 | 3,03 | 2,97 | 2,99 | 1.729.200 | | 2012-11-07 | 00:00:00 | 2,97 | 2,99 | 2,88 | 2,93 | 4.071.600 | | 2012-11-08 | 00:00:00 | 2,97 | 2,99 | 2,84 | 2,84 | 2.354.200 | | 2012-11-09 | 00:00:00 | 2,84 | 2,91 | 2,84 | 2,85 | 3.228.800 | | 2012-11-12 | 00:00:00 | 2,87 | 2,90 | 2,85 | 2,87 | 1.724.100 | | 2012-11-13 | 00:00:00 | 2,85 | 2,89 | 2,80 | 2,81 | 1.239.300 | | 2012-11-14 | 00:00:00 | 2,81 | 2,87 | 2,74 | 2,74 | 2.889.400 | | 2012-11-15 | 00:00:00 | 2,73 | 2,78 | 2,70 | 2,73 | 3.721.600 | | 2012-11-16 | 00:00:00 | 2,72 | 2,76 | 2,71 | 2,72 | 2.843.500 | | 2012-11-19 | 00:00:00 | 2,75 | 2,77 | 2,70 | 2,72 | 2.331.000 | | | << < 81 82 83 84 > >> |
|
