(Login BolsaPT & Canal Forex) |
|
 Tellabs - [Ticker: TLAB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLAB de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-07-25 | 00:00:00 | 3,00 | 3,07 | 2,96 | 2,96 | 2.955.500 | | 2012-07-26 | 00:00:00 | 3,00 | 3,03 | 2,91 | 3,01 | 3.306.400 | | 2012-07-27 | 00:00:00 | 3,00 | 3,40 | 3,00 | 3,33 | 10.192.500 | | 2012-07-30 | 00:00:00 | 3,32 | 3,35 | 3,22 | 3,25 | 3.419.300 | | 2012-07-31 | 00:00:00 | 3,24 | 3,35 | 3,24 | 3,29 | 2.932.200 | | 2012-08-01 | 00:00:00 | 3,31 | 3,35 | 3,25 | 3,26 | 3.320.700 | | 2012-08-02 | 00:00:00 | 3,21 | 3,29 | 3,21 | 3,24 | 1.954.100 | | 2012-08-03 | 00:00:00 | 3,26 | 3,37 | 3,26 | 3,33 | 2.614.200 | | 2012-08-06 | 00:00:00 | 3,37 | 3,44 | 3,25 | 3,29 | 4.060.800 | | 2012-08-07 | 00:00:00 | 3,31 | 3,36 | 3,26 | 3,27 | 3.807.400 | | 2012-08-08 | 00:00:00 | 3,27 | 3,37 | 3,25 | 3,29 | 5.428.300 | | 2012-08-09 | 00:00:00 | 3,29 | 3,36 | 3,27 | 3,31 | 3.792.600 | | 2012-08-10 | 00:00:00 | 3,31 | 3,35 | 3,25 | 3,30 | 3.103.800 | | 2012-08-13 | 00:00:00 | 3,30 | 3,35 | 3,28 | 3,33 | 1.614.100 | | 2012-08-14 | 00:00:00 | 3,35 | 3,36 | 3,26 | 3,27 | 1.670.400 | | 2012-08-15 | 00:00:00 | 3,26 | 3,31 | 3,26 | 3,30 | 1.777.800 | | 2012-08-16 | 00:00:00 | 3,29 | 3,34 | 3,26 | 3,29 | 2.885.400 | | 2012-08-17 | 00:00:00 | 3,27 | 3,36 | 3,27 | 3,36 | 1.972.500 | | 2012-08-20 | 00:00:00 | 3,34 | 3,35 | 3,29 | 3,29 | 1.597.200 | | 2012-08-21 | 00:00:00 | 3,30 | 3,35 | 3,29 | 3,34 | 1.780.700 | | 2012-08-22 | 00:00:00 | 3,32 | 3,36 | 3,31 | 3,32 | 1.044.000 | | 2012-08-23 | 00:00:00 | 3,31 | 3,32 | 3,30 | 3,30 | 880.500 | | 2012-08-24 | 00:00:00 | 3,30 | 3,35 | 3,27 | 3,30 | 1.786.100 | | 2012-08-27 | 00:00:00 | 3,33 | 3,52 | 3,32 | 3,47 | 3.991.100 | | 2012-08-28 | 00:00:00 | 3,45 | 3,62 | 3,45 | 3,58 | 6.717.500 | | 2012-08-29 | 00:00:00 | 3,58 | 3,73 | 3,55 | 3,62 | 4.579.300 | | 2012-08-30 | 00:00:00 | 3,58 | 3,60 | 3,49 | 3,50 | 2.010.600 | | 2012-08-31 | 00:00:00 | 3,52 | 3,58 | 3,50 | 3,55 | 2.155.800 | | 2012-09-04 | 00:00:00 | 3,54 | 3,59 | 3,46 | 3,55 | 3.375.400 | | 2012-09-05 | 00:00:00 | 3,59 | 3,60 | 3,52 | 3,56 | 2.118.500 | | 2012-09-06 | 00:00:00 | 3,57 | 3,67 | 3,55 | 3,67 | 2.130.000 | | 2012-09-07 | 00:00:00 | 3,69 | 3,70 | 3,64 | 3,67 | 1.515.300 | | 2012-09-10 | 00:00:00 | 3,64 | 3,69 | 3,59 | 3,62 | 1.909.200 | | 2012-09-11 | 00:00:00 | 3,61 | 3,68 | 3,61 | 3,63 | 1.523.800 | | 2012-09-12 | 00:00:00 | 3,64 | 3,72 | 3,64 | 3,72 | 1.699.100 | | 2012-09-13 | 00:00:00 | 3,71 | 3,75 | 3,59 | 3,64 | 4.240.900 | | 2012-09-14 | 00:00:00 | 3,67 | 3,86 | 3,66 | 3,78 | 2.915.500 | | 2012-09-17 | 00:00:00 | 3,76 | 3,76 | 3,67 | 3,68 | 1.449.700 | | 2012-09-18 | 00:00:00 | 3,69 | 3,74 | 3,66 | 3,71 | 1.982.100 | | 2012-09-19 | 00:00:00 | 3,70 | 3,73 | 3,68 | 3,70 | 1.815.000 | | 2012-09-20 | 00:00:00 | 3,67 | 3,72 | 3,62 | 3,68 | 1.597.900 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
