(Login BolsaPT & Canal Forex) |
|
 Tiffany & Co. Com - [Ticker: TIF] |     | | Última Trade | 94,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,550 (+0,590%) | Capitalização Bolsista | 0 | | Bid / Ask | 94,180 x 100 - 94,200 x 300 | EPS | 0,00 | | Abertura | 94,300 | PER | 0,00% | | Máximo | 95,310 | Pagamento Dividendo | | | Mínimo | 94,040 | Data Ex-Dividendo | | | Fecho Anterior | 93,620 | Yield | | | Volume | 942.259 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TIF de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-11-19 | 00:00:00 | 60,10 | 61,57 | 60,10 | 60,93 | 1.702.100 | | 2012-11-20 | 00:00:00 | 60,97 | 61,50 | 60,47 | 60,84 | 1.264.700 | | 2012-11-21 | 00:00:00 | 61,21 | 61,70 | 60,50 | 61,23 | 1.077.200 | | 2012-11-23 | 00:00:00 | 61,55 | 62,25 | 61,39 | 62,07 | 672.000 | | 2012-11-26 | 00:00:00 | 62,13 | 63,39 | 61,94 | 63,34 | 2.786.500 | | 2012-11-27 | 00:00:00 | 63,30 | 63,78 | 62,26 | 62,63 | 2.062.300 | | 2012-11-28 | 00:00:00 | 62,48 | 64,25 | 62,35 | 63,73 | 2.899.300 | | 2012-11-29 | 00:00:00 | 58,50 | 60,00 | 58,18 | 59,80 | 10.585.800 | | 2012-11-30 | 00:00:00 | 58,87 | 59,49 | 57,87 | 58,98 | 4.773.800 | | 2012-12-03 | 00:00:00 | 58,96 | 58,96 | 57,88 | 58,16 | 2.308.000 | | 2012-12-04 | 00:00:00 | 58,03 | 59,28 | 57,84 | 58,88 | 2.370.500 | | 2012-12-05 | 00:00:00 | 59,00 | 59,26 | 58,18 | 58,32 | 1.524.700 | | 2012-12-06 | 00:00:00 | 58,45 | 58,73 | 58,07 | 58,62 | 849.000 | | 2012-12-07 | 00:00:00 | 59,08 | 59,43 | 58,13 | 58,42 | 1.264.700 | | 2012-12-10 | 00:00:00 | 58,38 | 58,73 | 57,03 | 57,48 | 2.398.400 | | 2012-12-11 | 00:00:00 | 57,86 | 58,06 | 57,13 | 57,85 | 2.383.700 | | 2012-12-12 | 00:00:00 | 58,07 | 58,10 | 57,17 | 57,39 | 1.424.800 | | 2012-12-13 | 00:00:00 | 57,38 | 57,99 | 57,05 | 57,52 | 1.517.800 | | 2012-12-14 | 00:00:00 | 57,46 | 58,62 | 57,35 | 58,09 | 2.080.900 | | 2012-12-17 | 00:00:00 | 58,14 | 59,00 | 57,98 | 58,83 | 1.283.100 | | 2012-12-18 | 00:00:00 | 58,49 | 59,91 | 58,37 | 59,87 | 2.410.400 | | 2012-12-19 | 00:00:00 | 59,90 | 60,34 | 58,96 | 58,99 | 1.990.100 | | 2012-12-20 | 00:00:00 | 59,00 | 59,12 | 57,74 | 58,51 | 1.849.100 | | 2012-12-21 | 00:00:00 | 57,90 | 58,48 | 57,63 | 58,40 | 2.235.200 | | 2012-12-24 | 00:00:00 | 58,33 | 58,47 | 58,03 | 58,32 | 571.400 | | 2012-12-26 | 00:00:00 | 58,22 | 58,28 | 56,60 | 56,68 | 2.286.000 | | 2012-12-27 | 00:00:00 | 56,67 | 57,09 | 55,83 | 57,03 | 2.564.300 | | 2012-12-28 | 00:00:00 | 56,79 | 57,20 | 55,99 | 56,44 | 1.880.200 | | 2012-12-31 | 00:00:00 | 56,30 | 57,60 | 56,11 | 57,34 | 1.669.400 | | 2013-01-02 | 00:00:00 | 58,11 | 59,35 | 57,11 | 58,93 | 5.809.600 | | 2013-01-03 | 00:00:00 | 60,14 | 61,99 | 58,94 | 60,28 | 4.886.600 | | 2013-01-04 | 00:00:00 | 61,01 | 61,60 | 60,56 | 61,18 | 2.627.200 | | 2013-01-07 | 00:00:00 | 60,97 | 61,36 | 60,13 | 61,10 | 2.171.400 | | 2013-01-08 | 00:00:00 | 61,10 | 63,11 | 60,65 | 62,60 | 4.260.900 | | 2013-01-09 | 00:00:00 | 62,54 | 63,76 | 62,41 | 63,26 | 2.929.800 | | 2013-01-10 | 00:00:00 | 58,73 | 61,50 | 58,65 | 60,40 | 10.797.500 | | 2013-01-11 | 00:00:00 | 60,00 | 60,40 | 59,53 | 60,28 | 3.145.700 | | 2013-01-14 | 00:00:00 | 60,61 | 61,28 | 60,30 | 61,25 | 3.848.100 | | 2013-01-15 | 00:00:00 | 61,10 | 63,42 | 60,75 | 63,24 | 3.360.500 | | 2013-01-16 | 00:00:00 | 62,74 | 63,86 | 62,24 | 63,76 | 2.778.900 | | 2013-01-17 | 00:00:00 | 63,40 | 63,92 | 62,94 | 63,66 | 1.868.700 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
