(Login BolsaPT & Canal Forex) |
|
 Tiffany & Co. Com - [Ticker: TIF] |     | | Última Trade | 94,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,550 (+0,590%) | Capitalização Bolsista | 0 | | Bid / Ask | 94,180 x 100 - 94,200 x 300 | EPS | 0,00 | | Abertura | 94,300 | PER | 0,00% | | Máximo | 95,310 | Pagamento Dividendo | | | Mínimo | 94,040 | Data Ex-Dividendo | | | Fecho Anterior | 93,620 | Yield | | | Volume | 942.259 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TIF de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-09-20 | 00:00:00 | 64,03 | 64,77 | 63,64 | 64,30 | 2.015.000 | | 2012-09-21 | 00:00:00 | 64,60 | 64,68 | 63,25 | 63,51 | 2.341.500 | | 2012-09-24 | 00:00:00 | 63,05 | 63,68 | 62,90 | 63,34 | 1.113.200 | | 2012-09-25 | 00:00:00 | 63,61 | 63,77 | 61,53 | 61,59 | 1.458.900 | | 2012-09-26 | 00:00:00 | 61,51 | 61,73 | 60,46 | 61,18 | 1.985.600 | | 2012-09-27 | 00:00:00 | 61,56 | 62,22 | 60,77 | 61,90 | 1.304.800 | | 2012-09-28 | 00:00:00 | 61,50 | 62,08 | 60,69 | 61,88 | 1.175.500 | | 2012-10-01 | 00:00:00 | 62,35 | 62,81 | 61,27 | 61,50 | 1.683.800 | | 2012-10-02 | 00:00:00 | 61,72 | 62,23 | 61,07 | 62,08 | 1.662.300 | | 2012-10-03 | 00:00:00 | 62,30 | 63,27 | 62,05 | 62,35 | 1.502.200 | | 2012-10-04 | 00:00:00 | 62,60 | 63,35 | 62,36 | 62,97 | 991.600 | | 2012-10-05 | 00:00:00 | 63,40 | 64,12 | 62,69 | 63,01 | 993.400 | | 2012-10-08 | 00:00:00 | 62,86 | 63,59 | 62,47 | 62,97 | 1.020.700 | | 2012-10-09 | 00:00:00 | 62,96 | 63,25 | 61,94 | 62,11 | 1.000.800 | | 2012-10-10 | 00:00:00 | 62,25 | 62,68 | 61,36 | 61,51 | 957.200 | | 2012-10-11 | 00:00:00 | 62,26 | 63,62 | 62,18 | 62,59 | 1.670.000 | | 2012-10-12 | 00:00:00 | 62,59 | 62,90 | 61,90 | 62,21 | 970.500 | | 2012-10-15 | 00:00:00 | 62,39 | 62,71 | 61,52 | 61,80 | 1.427.100 | | 2012-10-16 | 00:00:00 | 62,01 | 64,56 | 61,95 | 64,06 | 1.900.800 | | 2012-10-17 | 00:00:00 | 64,49 | 65,02 | 64,14 | 64,92 | 1.267.700 | | 2012-10-18 | 00:00:00 | 64,64 | 65,00 | 63,95 | 64,87 | 1.126.700 | | 2012-10-19 | 00:00:00 | 64,82 | 64,96 | 63,63 | 64,20 | 1.840.700 | | 2012-10-22 | 00:00:00 | 63,77 | 64,21 | 63,25 | 64,01 | 1.397.300 | | 2012-10-23 | 00:00:00 | 63,31 | 63,52 | 62,27 | 63,08 | 1.327.000 | | 2012-10-24 | 00:00:00 | 63,46 | 63,89 | 62,78 | 63,05 | 988.700 | | 2012-10-25 | 00:00:00 | 63,54 | 63,68 | 62,16 | 63,04 | 1.005.500 | | 2012-10-26 | 00:00:00 | 63,18 | 63,44 | 61,85 | 62,57 | 896.700 | | 2012-10-31 | 00:00:00 | 62,70 | 63,68 | 62,39 | 63,22 | 833.500 | | 2012-11-01 | 00:00:00 | 63,16 | 66,78 | 63,16 | 66,27 | 2.821.700 | | 2012-11-02 | 00:00:00 | 66,51 | 66,58 | 65,15 | 65,25 | 1.495.800 | | 2012-11-05 | 00:00:00 | 65,00 | 65,84 | 64,65 | 65,31 | 885.100 | | 2012-11-06 | 00:00:00 | 65,37 | 65,67 | 64,53 | 65,36 | 1.492.000 | | 2012-11-07 | 00:00:00 | 64,71 | 64,71 | 62,59 | 62,92 | 2.368.900 | | 2012-11-08 | 00:00:00 | 63,05 | 63,43 | 60,96 | 61,09 | 1.720.000 | | 2012-11-09 | 00:00:00 | 60,69 | 62,00 | 60,23 | 60,99 | 1.614.500 | | 2012-11-12 | 00:00:00 | 61,27 | 61,75 | 60,90 | 61,41 | 1.035.900 | | 2012-11-13 | 00:00:00 | 61,25 | 62,22 | 60,84 | 61,24 | 1.062.300 | | 2012-11-14 | 00:00:00 | 61,50 | 62,28 | 60,14 | 60,31 | 1.444.300 | | 2012-11-15 | 00:00:00 | 60,35 | 60,67 | 58,88 | 59,37 | 2.651.600 | | 2012-11-16 | 00:00:00 | 59,73 | 60,25 | 58,91 | 59,54 | 1.781.700 | | 2012-11-19 | 00:00:00 | 60,10 | 61,57 | 60,10 | 60,93 | 1.702.100 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
