Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Integrys Energy G - [Ticker: TEG]Gráfico Integrys Energy G  Notícias Integrys Energy G  Download de Históricos Metastock Integrys Energy G e Outros  Análise Técnica Integrys Energy G  
Última Trade69,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-06-29 - 20:01:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura69,660PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEG de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0033,4533,6533,2533,3140.100
2001-04-1100:00:0033,2033,3032,9033,3022.500
2001-04-1200:00:0033,2534,1033,2034,1035.800
2001-04-1600:00:0033,8533,8533,2033,4063.400
2001-04-1700:00:0033,5034,2833,5034,0075.400
2001-04-1800:00:0034,1034,2433,8534,0166.300
2001-04-1900:00:0034,1034,1233,7033,7046.200
2001-04-2000:00:0033,5533,7533,1033,2528.600
2001-04-2300:00:0033,5033,9033,0033,5037.900
2001-04-2400:00:0033,5034,1533,3134,0035.900
2001-04-2500:00:0033,8034,0033,5234,0035.600
2001-04-2600:00:0033,9034,0733,8133,8130.200
2001-04-2700:00:0033,8633,9533,1533,4640.000
2001-04-3000:00:0033,3033,3032,7533,0140.200
2001-05-0100:00:0033,2533,4532,7033,4543.600
2001-05-0200:00:0033,5033,6832,9533,0619.600
2001-05-0300:00:0033,1533,2032,2532,4743.000
2001-05-0400:00:0032,5033,3532,5033,2423.300
2001-05-0700:00:0033,0433,7032,9533,0032.700
2001-05-0800:00:0032,9033,3032,9032,9540.900
2001-05-0900:00:0032,9033,1032,9033,0338.500
2001-05-1000:00:0033,0033,2532,9033,0045.400
2001-05-1100:00:0033,1033,4032,8433,2823.300
2001-05-1400:00:0033,4033,7033,1933,4939.400
2001-05-1500:00:0033,4933,6333,3733,5638.700
2001-05-1600:00:0033,6034,4933,5034,2560.700
2001-05-1700:00:0034,3034,4033,7734,1634.100
2001-05-1800:00:0034,1034,7534,1034,5547.100
2001-05-2100:00:0034,5534,5834,4534,5426.500
2001-05-2200:00:0034,5434,7534,5434,6550.600
2001-05-2300:00:0034,6634,6634,0034,1245.300
2001-05-2400:00:0034,0034,0933,5533,9088.900
2001-05-2500:00:0034,0034,3934,0034,2731.700
2001-05-2900:00:0033,7633,9033,4533,6063.600
2001-05-3000:00:0033,5533,7533,3533,5125.400
2001-05-3100:00:0033,5133,6533,1133,1171.300
2001-06-0100:00:0033,3033,6533,0833,3636.300
2001-06-0400:00:0033,3133,5733,3133,4424.700
2001-06-0500:00:0033,4433,6433,2133,2121.800
2001-06-0600:00:0033,2033,3033,0233,1029.000
2001-06-0700:00:0033,1033,2033,0133,1136.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters