Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Integrys Energy G - [Ticker: TEG]Gráfico Integrys Energy G  Notícias Integrys Energy G  Download de Históricos Metastock Integrys Energy G e Outros  Análise Técnica Integrys Energy G  
Última Trade69,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-06-29 - 20:01:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura69,660PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEG de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0031,6231,6231,0631,1233.300
2000-08-2200:00:0031,2531,5031,1231,4496.600
2000-08-2300:00:0031,6231,6231,2531,4445.800
2000-08-2400:00:0031,5631,8131,3731,3741.400
2000-08-2500:00:0031,4431,5031,0031,0623.600
2000-08-2800:00:0031,1931,3130,8131,0042.800
2000-08-2900:00:0030,3730,6230,3730,5026.300
2000-08-3000:00:0030,3730,3730,0630,1931.700
2000-08-3100:00:0030,0630,3129,9430,0634.400
2000-09-0100:00:0030,0630,1229,9430,0041.400
2000-09-0500:00:0029,8130,7529,8130,7551.700
2000-09-0600:00:0030,6931,5630,6931,5057.000
2000-09-0700:00:0031,7531,8731,3731,6922.800
2000-09-0800:00:0031,6932,3831,5032,3143.600
2000-09-1100:00:0032,3832,8832,3132,6963.300
2000-09-1200:00:0032,9433,0632,1932,9459.200
2000-09-1300:00:0032,7533,2532,5633,0643.600
2000-09-1400:00:0032,9432,9432,1932,4434.700
2000-09-1500:00:0032,0632,5632,0032,3882.500
2000-09-1800:00:0032,3832,3831,8132,0034.200
2000-09-1900:00:0032,2532,2532,0032,0033.000
2000-09-2000:00:0032,2532,2531,8131,9442.000
2000-09-2100:00:0032,1932,5031,3131,4453.900
2000-09-2200:00:0031,3132,0031,2531,8130.200
2000-09-2500:00:0031,5632,0031,3731,9451.400
2000-09-2600:00:0031,8132,2531,6932,1351.400
2000-09-2700:00:0032,1332,1932,0032,1937.800
2000-09-2800:00:0032,0032,7532,0032,7530.300
2000-09-2900:00:0032,7533,1332,7532,7534.500
2000-10-0200:00:0032,3833,1932,0033,0653.300
2000-10-0300:00:0033,0033,1932,5032,6343.300
2000-10-0400:00:0032,8832,9431,2531,7541.900
2000-10-0500:00:0031,8732,0031,4431,5016.700
2000-10-0600:00:0031,5031,9431,5031,7520.200
2000-10-0900:00:0031,3731,8731,1231,5035.000
2000-10-1000:00:0031,5032,5031,5032,2521.700
2000-10-1100:00:0032,2532,2531,9432,1327.200
2000-10-1200:00:0031,9431,9431,5031,5622.500
2000-10-1300:00:0031,3732,0031,1232,0042.300
2000-10-1600:00:0032,1332,1331,5031,5620.000
2000-10-1700:00:0031,5031,8731,4431,4415.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters