Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Integrys Energy G - [Ticker: TEG]Gráfico Integrys Energy G  Notícias Integrys Energy G  Download de Históricos Metastock Integrys Energy G e Outros  Análise Técnica Integrys Energy G  
Última Trade69,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-06-29 - 20:01:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura69,660PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEG de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0029,8730,6229,8730,6250.500
2000-06-2600:00:0030,5030,6230,2530,5021.300
2000-06-2700:00:0030,5630,5630,0630,2545.500
2000-06-2800:00:0030,2530,5029,5630,50145.500
2000-06-2900:00:0030,3730,5030,2530,2527.800
2000-06-3000:00:0030,3730,6230,0030,0550.900
2000-07-0300:00:0029,8730,4429,8730,3130.600
2000-07-0500:00:0030,1230,6230,0630,3132.000
2000-07-0600:00:0030,1230,7530,0030,6947.700
2000-07-0700:00:0030,5631,1230,2530,5022.000
2000-07-1000:00:0030,2530,7530,0030,6927.000
2000-07-1100:00:0030,6930,6930,1230,4432.000
2000-07-1200:00:0030,3730,7530,2530,7531.400
2000-07-1300:00:0030,5030,7530,3130,6231.700
2000-07-1400:00:0030,6230,6230,1230,4428.600
2000-07-1700:00:0030,3130,6230,3130,5027.300
2000-07-1800:00:0030,5630,6230,3730,3720.500
2000-07-1900:00:0030,3731,0630,3731,0667.500
2000-07-2000:00:0030,9431,1230,8131,0063.600
2000-07-2100:00:0031,0031,0630,1230,1276.100
2000-07-2400:00:0030,1230,2529,7530,1244.200
2000-07-2500:00:0030,0630,5030,0030,5032.500
2000-07-2600:00:0030,3730,3730,0030,1912.700
2000-07-2700:00:0030,1230,3729,8730,0030.000
2000-07-2800:00:0029,8729,9429,6929,8721.400
2000-07-3100:00:0029,6230,1929,6230,1924.800
2000-08-0100:00:0030,0630,7529,9430,1236.400
2000-08-0200:00:0030,2530,6230,1930,4424.400
2000-08-0300:00:0030,1231,0630,1230,6238.300
2000-08-0400:00:0030,6230,7530,1230,6930.300
2000-08-0700:00:0030,7531,0030,6231,0027.800
2000-08-0800:00:0030,7531,8730,6231,6942.500
2000-08-0900:00:0031,5631,5631,1231,3124.500
2000-08-1000:00:0031,2531,2530,6931,0620.900
2000-08-1100:00:0031,0632,0031,0032,0038.300
2000-08-1400:00:0031,9432,0031,6231,6230.800
2000-08-1500:00:0031,6231,9431,6231,7519.200
2000-08-1600:00:0031,7532,0031,3731,7545.500
2000-08-1700:00:0031,7531,7531,2531,6226.100
2000-08-1800:00:0031,4431,8731,3731,5024.500
2000-08-2100:00:0031,6231,6231,0631,1233.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters