Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Integrys Energy G - [Ticker: TEG]Gráfico Integrys Energy G  Notícias Integrys Energy G  Download de Históricos Metastock Integrys Energy G e Outros  Análise Técnica Integrys Energy G  
Última Trade69,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-06-29 - 20:01:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura69,660PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEG de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0039,8039,9539,6039,8173.000
2003-01-1500:00:0039,9540,1339,3539,35166.800
2003-01-1600:00:0039,5039,7839,0039,0365.900
2003-01-1700:00:0039,0339,1538,2038,65119.200
2003-01-2100:00:0039,2039,2038,6038,6189.000
2003-01-2200:00:0038,8038,8038,1638,26113.900
2003-01-2300:00:0038,5139,3238,4538,97106.500
2003-01-2400:00:0038,6838,6838,0738,10144.400
2003-01-2700:00:0037,9038,3037,4737,50135.000
2003-01-2800:00:0037,5038,3837,5038,22112.900
2003-01-2900:00:0038,2938,6037,4537,82155.800
2003-01-3000:00:0037,8638,2037,4037,47150.200
2003-01-3100:00:0037,9038,7337,7538,07290.700
2003-02-0300:00:0038,3239,2038,3238,84140.200
2003-02-0400:00:0038,9039,7738,8639,38217.200
2003-02-0500:00:0039,5839,6838,7538,81138.700
2003-02-0600:00:0038,9039,3938,5038,52186.900
2003-02-0700:00:0038,7738,9937,8837,90131.500
2003-02-1000:00:0038,1038,3038,0138,25154.100
2003-02-1100:00:0038,2738,4037,4237,66112.500
2003-02-1200:00:0037,6637,9936,9837,12153.500
2003-02-1300:00:0037,3238,0236,8038,02206.700
2003-02-1400:00:0038,0238,4437,8938,05123.300
2003-02-1800:00:0038,2038,9838,2038,85115.200
2003-02-1900:00:0038,8539,1138,5038,78128.000
2003-02-2000:00:0038,9039,2538,8139,0479.800
2003-02-2100:00:0039,1739,7539,0039,25165.700
2003-02-2400:00:0039,4039,4038,7738,77116.700
2003-02-2500:00:0038,6639,0138,3939,001.185.100
2003-02-2600:00:0038,6338,6337,7137,85117.000
2003-02-2700:00:0038,0038,3737,9038,29159.500
2003-02-2800:00:0038,4038,4437,7537,83131.800
2003-03-0300:00:0038,0538,5037,9638,05153.200
2003-03-0400:00:0038,0538,5538,0038,29140.900
2003-03-0500:00:0038,3038,7738,0638,73166.200
2003-03-0600:00:0038,7338,9038,3738,7485.700
2003-03-0700:00:0038,3239,4038,3239,06196.200
2003-03-1000:00:0039,0139,2338,6339,11140.700
2003-03-1100:00:0039,1039,4838,2038,40166.800
2003-03-1200:00:0038,4038,8038,2438,5595.100
2003-03-1300:00:0038,9539,0738,3339,0799.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters