Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Integrys Energy G - [Ticker: TEG]Gráfico Integrys Energy G  Notícias Integrys Energy G  Download de Históricos Metastock Integrys Energy G e Outros  Análise Técnica Integrys Energy G  
Última Trade69,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-06-29 - 20:01:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura69,660PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEG de 2000-01-01 a 2024-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0039,5439,5438,9739,0989.400
2002-04-0200:00:0039,0239,7539,0039,6173.200
2002-04-0300:00:0039,6239,6539,0939,1640.800
2002-04-0400:00:0039,1639,7539,1639,7558.300
2002-04-0500:00:0039,7539,8039,6039,6246.300
2002-04-0800:00:0039,8040,5439,7040,54147.500
2002-04-0900:00:0040,5540,8340,5040,6078.400
2002-04-1000:00:0040,6141,5540,6141,5599.300
2002-04-1100:00:0041,5541,6941,2741,2968.100
2002-04-1200:00:0041,0541,5041,0041,4794.000
2002-04-1500:00:0041,2541,2940,7540,7699.900
2002-04-1600:00:0040,8541,4940,8041,4652.000
2002-04-1700:00:0041,4041,6041,2041,2668.900
2002-04-1800:00:0041,3041,3040,8141,0371.200
2002-04-1900:00:0041,0041,2040,7441,2033.700
2002-04-2200:00:0041,1841,3941,0941,3340.300
2002-04-2300:00:0041,3341,7341,3241,6955.300
2002-04-2400:00:0041,5041,9240,9741,0575.100
2002-04-2500:00:0040,9541,1840,5941,1755.700
2002-04-2600:00:0041,1241,1740,3540,5186.200
2002-04-2900:00:0040,4940,7040,3540,6564.800
2002-04-3000:00:0040,6941,7540,6541,65120.300
2002-05-0100:00:0041,5541,6241,3741,4477.100
2002-05-0200:00:0041,4442,1741,2242,1569.800
2002-05-0300:00:0042,0542,6042,0542,3778.100
2002-05-0600:00:0042,3542,6842,1942,1947.800
2002-05-0700:00:0042,1842,3642,0642,2054.900
2002-05-0800:00:0042,2142,5041,7742,4470.600
2002-05-0900:00:0042,4042,4341,9041,9038.400
2002-05-1000:00:0041,8541,8641,1241,1958.500
2002-05-1300:00:0041,2542,0041,1342,0066.700
2002-05-1400:00:0041,9042,4641,8842,4565.200
2002-05-1500:00:0042,3542,4341,8041,8756.100
2002-05-1600:00:0041,8241,8241,1541,3057.000
2002-05-1700:00:0041,2541,2540,6541,1185.700
2002-05-2000:00:0041,2041,6541,2041,4058.900
2002-05-2100:00:0041,4341,5641,2641,3048.000
2002-05-2200:00:0041,4041,6041,3541,5596.300
2002-05-2300:00:0041,6041,7641,3741,7086.500
2002-05-2400:00:0041,6241,7041,2841,4959.900
2002-05-2800:00:0041,5041,8241,1041,76581.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters