Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Integrys Energy G - [Ticker: TEG]Gráfico Integrys Energy G  Notícias Integrys Energy G  Download de Históricos Metastock Integrys Energy G e Outros  Análise Técnica Integrys Energy G  
Última Trade69,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-06-29 - 20:01:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura69,660PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEG de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0035,6535,8535,3335,7134.000
2001-10-0800:00:0035,7235,7535,5035,6031.500
2001-10-0900:00:0035,6035,7435,1535,1552.400
2001-10-1000:00:0035,1635,4535,0735,4538.200
2001-10-1100:00:0035,4535,8034,7834,7898.600
2001-10-1200:00:0034,9835,1234,8934,9074.700
2001-10-1500:00:0034,8534,8534,7034,7729.500
2001-10-1600:00:0034,8035,0834,6534,7449.000
2001-10-1700:00:0034,7534,8034,4834,7470.200
2001-10-1800:00:0034,7534,7534,0534,3373.700
2001-10-1900:00:0034,2534,7534,2034,7439.600
2001-10-2200:00:0034,7434,7534,2634,4029.300
2001-10-2300:00:0034,4134,4133,9333,9824.000
2001-10-2400:00:0033,8034,1033,2533,7045.600
2001-10-2500:00:0033,4534,1533,2834,1542.000
2001-10-2600:00:0034,1534,3333,3034,0645.200
2001-10-2900:00:0034,0034,0533,4933,8129.300
2001-10-3000:00:0033,8133,8133,5233,5525.200
2001-10-3100:00:0033,5134,0233,4533,9043.600
2001-11-0100:00:0033,9534,7033,5534,6050.000
2001-11-0200:00:0034,5534,5934,0434,0428.800
2001-11-0500:00:0034,0534,8034,0534,8022.100
2001-11-0600:00:0034,9534,9534,5034,8961.400
2001-11-0700:00:0034,8035,0434,7734,9432.900
2001-11-0800:00:0034,9435,2034,8135,1026.500
2001-11-0900:00:0035,1135,2434,9535,0862.100
2001-11-1200:00:0035,0535,6035,0435,5730.100
2001-11-1300:00:0035,5535,5835,3535,4767.100
2001-11-1400:00:0035,4835,5535,1835,1863.500
2001-11-1500:00:0035,2035,2034,7534,7546.800
2001-11-1600:00:0034,8034,8034,6434,6634.900
2001-11-1900:00:0034,8034,8834,5934,6568.100
2001-11-2000:00:0034,6034,7034,5634,6345.400
2001-11-2100:00:0034,7034,8034,3534,6982.900
2001-11-2300:00:0034,6034,9034,4334,8642.600
2001-11-2600:00:0034,8734,9534,8334,9472.300
2001-11-2700:00:0035,0535,0534,8034,9167.000
2001-11-2800:00:0034,4834,5534,0234,0652.300
2001-11-2900:00:0034,0634,1233,6834,1249.400
2001-11-3000:00:0034,1234,1233,6733,7361.000
2001-12-0300:00:0033,7533,7533,5533,6863.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters