(Login BolsaPT & Canal Forex) |
|
 Teixeira Duarte - Engenharia e Construções SA - [Ticker: TDSA.LS] |     | | Última Trade | 0,150 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,204 x 400.000 - 0,213 x 138.700 | EPS | 0,00 | | Abertura | 0,153 | PER | 0,00% | | Máximo | 0,153 | Pagamento Dividendo | | | Mínimo | 0,145 | Data Ex-Dividendo | | | Fecho Anterior | 0,154 | Yield | | | Volume | 315.814 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TDSA.LS de 2000-01-01 a 2024-05-03 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-22 | 00:00:00 | 1,51 | 1,51 | 1,50 | 1,51 | 1.082 | | 2000-08-23 | 00:00:00 | 1,51 | 1,52 | 1,49 | 1,51 | 1.071 | | 2000-08-24 | 00:00:00 | 1,50 | 1,51 | 1,49 | 1,50 | 1.290 | | 2000-08-25 | 00:00:00 | 1,50 | 1,51 | 1,49 | 1,51 | 917 | | 2000-08-28 | 00:00:00 | 1,51 | 1,51 | 1,50 | 1,51 | 1.104 | | 2000-08-29 | 00:00:00 | 1,51 | 1,51 | 1,49 | 1,51 | 1.305 | | 2000-08-30 | 00:00:00 | 1,51 | 1,52 | 1,50 | 1,52 | 751 | | 2000-08-31 | 00:00:00 | 1,51 | 1,54 | 1,51 | 1,53 | 1.212 | | 2000-09-01 | 00:00:00 | 1,54 | 1,55 | 1,51 | 1,53 | 841 | | 2000-09-04 | 00:00:00 | 1,54 | 1,54 | 1,51 | 1,54 | 1.099 | | 2000-09-05 | 00:00:00 | 1,53 | 1,53 | 1,53 | 1,53 | 879 | | 2000-09-06 | 00:00:00 | 1,53 | 1,53 | 1,52 | 1,53 | 816 | | 2000-09-07 | 00:00:00 | 1,53 | 1,53 | 1,52 | 1,53 | 720 | | 2000-09-08 | 00:00:00 | 1,54 | 1,60 | 1,53 | 1,58 | 2.058 | | 2000-09-11 | 00:00:00 | 1,58 | 1,58 | 1,58 | 1,58 | 1.556 | | 2000-09-12 | 00:00:00 | 1,58 | 1,59 | 1,56 | 1,58 | 1.188 | | 2000-09-13 | 00:00:00 | 1,56 | 1,58 | 1,55 | 1,58 | 999 | | 2000-09-14 | 00:00:00 | 1,56 | 1,58 | 1,56 | 1,58 | 975 | | 2000-09-15 | 00:00:00 | 1,58 | 1,58 | 1,54 | 1,58 | 1.240 | | 2000-09-18 | 00:00:00 | 1,58 | 1,58 | 1,55 | 1,57 | 1.014 | | 2000-09-19 | 00:00:00 | 1,57 | 1,58 | 1,54 | 1,57 | 542 | | 2000-09-20 | 00:00:00 | 1,55 | 1,57 | 1,53 | 1,56 | 654 | | 2000-09-21 | 00:00:00 | 1,54 | 1,55 | 1,53 | 1,55 | 1.044 | | 2000-09-22 | 00:00:00 | 1,52 | 1,57 | 1,51 | 1,54 | 1.428 | | 2000-09-25 | 00:00:00 | 1,55 | 1,57 | 1,54 | 1,55 | 783 | | 2000-09-26 | 00:00:00 | 1,55 | 1,55 | 1,53 | 1,54 | 927 | | 2000-09-28 | 00:00:00 | 1,56 | 1,62 | 1,55 | 1,58 | 3.889 | | 2000-09-29 | 00:00:00 | 1,58 | 1,62 | 1,58 | 1,60 | 2.385 | | 2000-10-02 | 00:00:00 | 1,63 | 1,69 | 1,58 | 1,61 | 3.561 | | 2000-10-03 | 00:00:00 | 1,59 | 1,63 | 1,55 | 1,60 | 1.674 | | 2000-10-04 | 00:00:00 | 1,59 | 1,60 | 1,56 | 1,60 | 2.574 | | 2000-10-06 | 00:00:00 | 1,60 | 1,60 | 1,57 | 1,60 | 1.215 | | 2000-10-09 | 00:00:00 | 1,55 | 1,59 | 1,55 | 1,57 | 813 | | 2000-10-10 | 00:00:00 | 1,59 | 1,59 | 1,50 | 1,55 | 2.787 | | 2000-10-11 | 00:00:00 | 1,52 | 1,54 | 1,50 | 1,53 | 1.071 | | 2000-10-12 | 00:00:00 | 1,53 | 1,53 | 1,48 | 1,51 | 1.123 | | 2000-10-13 | 00:00:00 | 1,48 | 1,50 | 1,43 | 1,47 | 2.083 | | 2000-10-16 | 00:00:00 | 1,47 | 1,50 | 1,45 | 1,50 | 1.087 | | 2000-10-17 | 00:00:00 | 1,49 | 1,50 | 1,47 | 1,49 | 708 | | 2000-10-18 | 00:00:00 | 1,49 | 1,50 | 1,45 | 1,49 | 928 | | 2000-10-19 | 00:00:00 | 1,48 | 1,50 | 1,48 | 1,49 | 1.087 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
