(Login BolsaPT & Canal Forex) |
|
 Teixeira Duarte - Engenharia e Construções SA - [Ticker: TDSA.LS] |     | | Última Trade | 0,150 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,204 x 400.000 - 0,213 x 138.700 | EPS | 0,00 | | Abertura | 0,153 | PER | 0,00% | | Máximo | 0,153 | Pagamento Dividendo | | | Mínimo | 0,145 | Data Ex-Dividendo | | | Fecho Anterior | 0,154 | Yield | | | Volume | 315.814 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TDSA.LS de 2000-01-01 a 2024-05-03 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-10 | 00:00:00 | 1,17 | 1,19 | 1,15 | 1,18 | 626 | | 2001-12-11 | 00:00:00 | 1,17 | 1,18 | 1,15 | 1,18 | 459 | | 2001-12-12 | 00:00:00 | 1,16 | 1,19 | 1,16 | 1,19 | 262 | | 2001-12-13 | 00:00:00 | 1,17 | 1,19 | 1,17 | 1,19 | 217 | | 2001-12-14 | 00:00:00 | 1,19 | 1,19 | 1,17 | 1,18 | 415 | | 2001-12-17 | 00:00:00 | 1,17 | 1,18 | 1,17 | 1,18 | 100 | | 2001-12-18 | 00:00:00 | 1,18 | 1,18 | 1,16 | 1,18 | 228 | | 2001-12-19 | 00:00:00 | 1,17 | 1,18 | 1,16 | 1,17 | 617 | | 2001-12-20 | 00:00:00 | 1,16 | 1,17 | 1,15 | 1,16 | 350 | | 2001-12-21 | 00:00:00 | 1,16 | 1,18 | 1,15 | 1,18 | 655 | | 2001-12-27 | 00:00:00 | 1,17 | 1,17 | 1,16 | 1,17 | 242 | | 2001-12-28 | 00:00:00 | 1,17 | 1,20 | 1,16 | 1,20 | 2.931 | | 2002-01-02 | 00:00:00 | 1,18 | 1,20 | 1,18 | 1,19 | 542 | | 2002-01-03 | 00:00:00 | 1,19 | 1,20 | 1,19 | 1,20 | 1.087 | | 2002-01-04 | 00:00:00 | 1,20 | 1,25 | 1,18 | 1,18 | 1.414 | | 2002-01-07 | 00:00:00 | 1,18 | 1,20 | 1,18 | 1,20 | 1.112 | | 2002-01-08 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,19 | 1.069 | | 2002-01-09 | 00:00:00 | 1,19 | 1,20 | 1,19 | 1,20 | 1.038 | | 2002-01-10 | 00:00:00 | 1,19 | 1,20 | 1,18 | 1,19 | 826 | | 2002-01-11 | 00:00:00 | 1,19 | 1,19 | 1,16 | 1,17 | 1.287 | | 2002-01-14 | 00:00:00 | 1,17 | 1,17 | 1,15 | 1,15 | 1.063 | | 2002-01-15 | 00:00:00 | 1,16 | 1,17 | 1,16 | 1,17 | 868 | | 2002-01-16 | 00:00:00 | 1,17 | 1,18 | 1,16 | 1,17 | 908 | | 2002-01-17 | 00:00:00 | 1,16 | 1,18 | 1,16 | 1,18 | 912 | | 2002-01-18 | 00:00:00 | 1,17 | 1,19 | 1,17 | 1,17 | 1.044 | | 2002-01-21 | 00:00:00 | 1,17 | 1,18 | 1,16 | 1,18 | 977 | | 2002-01-22 | 00:00:00 | 1,18 | 1,19 | 1,17 | 1,19 | 947 | | 2002-01-23 | 00:00:00 | 1,18 | 1,19 | 1,17 | 1,19 | 1.098 | | 2002-01-24 | 00:00:00 | 1,18 | 1,19 | 1,18 | 1,19 | 902 | | 2002-01-25 | 00:00:00 | 1,18 | 1,20 | 1,18 | 1,19 | 516 | | 2002-01-28 | 00:00:00 | 1,19 | 1,19 | 1,18 | 1,19 | 149 | | 2002-01-29 | 00:00:00 | 1,18 | 1,20 | 1,18 | 1,20 | 811 | | 2002-01-30 | 00:00:00 | 1,18 | 1,20 | 1,18 | 1,20 | 515 | | 2002-01-31 | 00:00:00 | 1,20 | 1,20 | 1,16 | 1,16 | 1.182 | | 2002-02-01 | 00:00:00 | 1,17 | 1,18 | 1,16 | 1,17 | 688 | | 2002-02-04 | 00:00:00 | 1,18 | 1,18 | 1,16 | 1,18 | 626 | | 2002-02-05 | 00:00:00 | 1,16 | 1,18 | 1,16 | 1,17 | 513 | | 2002-02-06 | 00:00:00 | 1,17 | 1,18 | 1,16 | 1,17 | 834 | | 2002-02-07 | 00:00:00 | 1,16 | 1,18 | 1,16 | 1,18 | 546 | | 2002-02-08 | 00:00:00 | 1,18 | 1,18 | 1,16 | 1,16 | 948 | | 2002-02-11 | 00:00:00 | 1,17 | 1,17 | 1,16 | 1,17 | 90 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
