(Login BolsaPT & Canal Forex) |
|
 TIM PART S/A-PN - [Ticker: TCSL4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TCSL4.SA de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-09-01 | 00:00:00 | 3,62 | 3,72 | 3,56 | 3,70 | 2.722.600 | | 2008-09-02 | 00:00:00 | 3,67 | 3,78 | 3,61 | 3,77 | 7.065.200 | | 2008-09-03 | 00:00:00 | 3,77 | 3,81 | 3,69 | 3,75 | 5.290.500 | | 2008-09-04 | 00:00:00 | 3,69 | 3,74 | 3,57 | 3,58 | 6.218.700 | | 2008-09-05 | 00:00:00 | 3,53 | 3,69 | 3,50 | 3,60 | 4.164.300 | | 2008-09-08 | 00:00:00 | 3,62 | 3,78 | 3,62 | 3,69 | 3.686.800 | | 2008-09-09 | 00:00:00 | 3,64 | 3,68 | 3,49 | 3,52 | 2.873.300 | | 2008-09-10 | 00:00:00 | 3,55 | 3,61 | 3,49 | 3,54 | 3.291.900 | | 2008-09-11 | 00:00:00 | 3,46 | 3,62 | 3,45 | 3,62 | 3.845.800 | | 2008-09-12 | 00:00:00 | 3,63 | 3,81 | 3,51 | 3,77 | 2.851.700 | | 2008-09-15 | 00:00:00 | 3,57 | 3,73 | 3,50 | 3,70 | 2.818.300 | | 2008-09-16 | 00:00:00 | 3,61 | 3,85 | 3,60 | 3,81 | 7.026.200 | | 2008-09-17 | 00:00:00 | 3,78 | 3,79 | 3,51 | 3,60 | 6.631.800 | | 2008-09-18 | 00:00:00 | 3,65 | 3,90 | 3,52 | 3,72 | 6.454.400 | | 2008-09-19 | 00:00:00 | 3,91 | 4,04 | 3,85 | 4,00 | 3.721.400 | | 2008-09-22 | 00:00:00 | 4,03 | 4,10 | 3,89 | 3,90 | 2.788.500 | | 2008-09-23 | 00:00:00 | 3,85 | 3,99 | 3,79 | 3,85 | 4.860.900 | | 2008-09-24 | 00:00:00 | 3,91 | 4,00 | 3,86 | 3,95 | 3.607.100 | | 2008-09-25 | 00:00:00 | 4,00 | 4,19 | 4,00 | 4,12 | 2.307.600 | | 2008-09-26 | 00:00:00 | 4,05 | 4,25 | 4,04 | 4,12 | 2.910.000 | | 2008-09-29 | 00:00:00 | 4,10 | 4,13 | 3,54 | 3,78 | 3.445.700 | | 2008-09-30 | 00:00:00 | 3,90 | 4,07 | 3,82 | 3,95 | 4.465.700 | | 2008-10-01 | 00:00:00 | 4,03 | 4,19 | 3,93 | 4,12 | 4.758.400 | | 2008-10-02 | 00:00:00 | 4,14 | 4,20 | 3,85 | 3,88 | 4.162.800 | | 2008-10-03 | 00:00:00 | 3,96 | 4,15 | 3,79 | 3,84 | 2.863.400 | | 2008-10-06 | 00:00:00 | 3,55 | 3,72 | 3,40 | 3,56 | 5.677.300 | | 2008-10-07 | 00:00:00 | 3,55 | 3,80 | 3,50 | 3,61 | 5.198.300 | | 2008-10-08 | 00:00:00 | 3,67 | 3,87 | 3,47 | 3,68 | 6.053.400 | | 2008-10-09 | 00:00:00 | 3,80 | 3,85 | 3,61 | 3,61 | 3.497.500 | | 2008-10-10 | 00:00:00 | 3,40 | 3,62 | 3,11 | 3,42 | 5.113.300 | | 2008-10-13 | 00:00:00 | 3,73 | 3,84 | 3,55 | 3,83 | 3.154.700 | | 2008-10-14 | 00:00:00 | 3,89 | 4,04 | 3,71 | 3,71 | 6.156.300 | | 2008-10-15 | 00:00:00 | 3,61 | 3,79 | 3,19 | 3,31 | 4.332.300 | | 2008-10-16 | 00:00:00 | 3,53 | 3,88 | 3,36 | 3,88 | 6.469.600 | | 2008-10-17 | 00:00:00 | 3,75 | 3,90 | 3,63 | 3,63 | 3.637.000 | | 2008-10-20 | 00:00:00 | 3,75 | 3,85 | 3,61 | 3,75 | 2.550.600 | | 2008-10-21 | 00:00:00 | 3,74 | 3,74 | 3,49 | 3,53 | 2.561.200 | | 2008-10-22 | 00:00:00 | 3,38 | 3,41 | 2,88 | 2,88 | 4.436.300 | | 2008-10-23 | 00:00:00 | 2,80 | 2,95 | 2,61 | 2,76 | 4.061.500 | | 2008-10-24 | 00:00:00 | 2,51 | 2,72 | 2,51 | 2,72 | 3.143.000 | | 2008-10-27 | 00:00:00 | 2,64 | 2,69 | 2,42 | 2,42 | 2.618.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
