Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TIM PART S/A-PN - [Ticker: TCSL4.SA]Gráfico TIM PART S/A-PN  Notícias TIM PART S/A-PN  Download de Históricos Metastock TIM PART S/A-PN e Outros  Análise Técnica TIM PART S/A-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TCSL4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-0400:00:004,004,053,913,991.892.000
2008-07-0700:00:004,024,113,934,012.485.900
2008-07-0800:00:003,954,123,884,103.449.900
2008-07-1000:00:004,034,254,004,235.048.400
2008-07-1100:00:004,234,384,134,224.968.000
2008-07-1400:00:004,264,364,204,213.470.900
2008-07-1500:00:004,134,414,054,354.694.000
2008-07-1600:00:004,344,514,334,502.726.300
2008-07-1700:00:004,484,614,394,442.369.000
2008-07-1800:00:004,484,484,304,301.973.500
2008-07-2100:00:004,354,504,354,382.809.200
2008-07-2200:00:004,354,364,224,241.205.100
2008-07-2300:00:004,304,394,254,282.034.400
2008-07-2400:00:004,264,294,014,043.394.100
2008-07-2500:00:004,064,093,954,042.235.100
2008-07-2800:00:004,084,173,903,903.119.500
2008-07-2900:00:003,974,063,923,984.013.500
2008-07-3000:00:004,034,193,994,184.855.900
2008-07-3100:00:004,234,274,114,114.995.300
2008-08-0100:00:004,134,183,954,002.231.300
2008-08-0400:00:004,014,013,873,923.264.100
2008-08-0500:00:003,964,133,954,024.970.900
2008-08-0600:00:004,074,083,974,001.927.000
2008-08-0700:00:004,004,003,693,767.315.500
2008-08-0800:00:003,753,943,733,892.473.400
2008-08-1100:00:003,873,873,683,743.454.800
2008-08-1200:00:003,763,883,743,753.051.800
2008-08-1300:00:003,763,793,683,746.143.900
2008-08-1400:00:003,753,863,753,841.683.300
2008-08-1500:00:003,853,883,703,732.052.900
2008-08-1800:00:003,753,803,643,641.290.800
2008-08-1900:00:003,643,693,563,632.576.600
2008-08-2000:00:003,683,733,623,655.064.200
2008-08-2100:00:003,673,673,543,543.893.000
2008-08-2200:00:003,543,563,473,502.373.700
2008-08-2500:00:003,503,543,443,442.554.100
2008-08-2600:00:003,453,513,413,452.898.000
2008-08-2700:00:003,483,533,433,483.215.800
2008-08-2800:00:003,523,653,493,653.114.800
2008-08-2900:00:003,703,703,593,592.878.300
2008-09-0100:00:003,623,723,563,702.722.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters