(Login BolsaPT & Canal Forex) |
|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SVL.V de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-05-13 | 00:00:00 | 1,07 | 1,07 | 1,04 | 1,06 | 14.800 | | 2008-05-14 | 00:00:00 | 1,14 | 1,14 | 1,05 | 1,05 | 50.300 | | 2008-05-15 | 00:00:00 | 1,05 | 1,11 | 1,04 | 1,06 | 23.200 | | 2008-05-16 | 00:00:00 | 1,10 | 1,13 | 1,06 | 1,13 | 28.600 | | 2008-05-20 | 00:00:00 | 1,19 | 1,20 | 1,14 | 1,14 | 59.000 | | 2008-05-21 | 00:00:00 | 1,16 | 1,22 | 1,12 | 1,20 | 56.600 | | 2008-05-22 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,22 | 13.000 | | 2008-05-23 | 00:00:00 | 1,20 | 1,20 | 1,14 | 1,20 | 46.900 | | 2008-05-26 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,17 | 14.000 | | 2008-05-27 | 00:00:00 | 1,15 | 1,18 | 1,15 | 1,15 | 12.700 | | 2008-05-28 | 00:00:00 | 1,15 | 1,25 | 1,12 | 1,12 | 38.100 | | 2008-05-29 | 00:00:00 | 1,15 | 1,15 | 1,12 | 1,13 | 16.600 | | 2008-05-30 | 00:00:00 | 1,10 | 1,13 | 1,10 | 1,12 | 39.900 | | 2008-06-02 | 00:00:00 | 1,15 | 1,15 | 1,08 | 1,15 | 11.200 | | 2008-06-03 | 00:00:00 | 1,10 | 1,17 | 1,09 | 1,15 | 31.300 | | 2008-06-04 | 00:00:00 | 1,13 | 1,13 | 1,09 | 1,09 | 14.500 | | 2008-06-05 | 00:00:00 | 1,11 | 1,19 | 1,08 | 1,09 | 30.300 | | 2008-06-06 | 00:00:00 | 1,17 | 1,17 | 1,07 | 1,11 | 5.800 | | 2008-06-09 | 00:00:00 | 1,06 | 1,07 | 1,05 | 1,06 | 89.400 | | 2008-06-10 | 00:00:00 | 1,05 | 1,09 | 1,04 | 1,09 | 52.200 | | 2008-06-11 | 00:00:00 | 1,04 | 1,06 | 1,03 | 1,06 | 31.700 | | 2008-06-12 | 00:00:00 | 1,05 | 1,06 | 1,05 | 1,06 | 28.900 | | 2008-06-13 | 00:00:00 | 1,05 | 1,06 | 1,05 | 1,05 | 22.100 | | 2008-06-16 | 00:00:00 | 1,09 | 1,09 | 1,06 | 1,06 | 43.100 | | 2008-06-17 | 00:00:00 | 1,06 | 1,06 | 1,03 | 1,03 | 52.300 | | 2008-06-18 | 00:00:00 | 1,03 | 1,06 | 1,02 | 1,02 | 38.700 | | 2008-06-19 | 00:00:00 | 1,01 | 1,03 | 1,01 | 1,01 | 48.700 | | 2008-06-20 | 00:00:00 | 1,07 | 1,07 | 1,03 | 1,04 | 26.500 | | 2008-06-23 | 00:00:00 | 1,04 | 1,04 | 1,00 | 1,02 | 90.600 | | 2008-06-24 | 00:00:00 | 1,07 | 1,07 | 1,03 | 1,05 | 19.300 | | 2008-06-25 | 00:00:00 | 1,05 | 1,05 | 1,02 | 1,02 | 26.600 | | 2008-06-26 | 00:00:00 | 1,11 | 1,12 | 1,09 | 1,11 | 100.000 | | 2008-06-27 | 00:00:00 | 1,12 | 1,12 | 1,09 | 1,09 | 49.900 | | 2008-06-30 | 00:00:00 | 1,15 | 1,16 | 1,10 | 1,14 | 79.700 | | 2008-07-02 | 00:00:00 | 1,26 | 1,27 | 1,16 | 1,22 | 282.300 | | 2008-07-03 | 00:00:00 | 1,24 | 1,24 | 1,18 | 1,18 | 54.000 | | 2008-07-04 | 00:00:00 | 1,18 | 1,23 | 1,16 | 1,21 | 82.700 | | 2008-07-07 | 00:00:00 | 1,15 | 1,24 | 1,14 | 1,16 | 106.600 | | 2008-07-08 | 00:00:00 | 1,19 | 1,19 | 1,07 | 1,07 | 52.500 | | 2008-07-09 | 00:00:00 | 1,09 | 1,18 | 1,06 | 1,06 | 34.400 | | 2008-07-10 | 00:00:00 | 1,05 | 1,08 | 1,03 | 1,05 | 75.200 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
