(Login BolsaPT & Canal Forex) |
|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SVL.V de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-11-20 | 00:00:00 | 1,33 | 1,36 | 1,31 | 1,32 | 124.300 | | 2007-11-21 | 00:00:00 | 1,35 | 1,36 | 1,32 | 1,33 | 117.400 | | 2007-11-22 | 00:00:00 | 1,32 | 1,36 | 1,32 | 1,36 | 37.400 | | 2007-11-23 | 00:00:00 | 1,39 | 1,40 | 1,33 | 1,40 | 250.700 | | 2007-11-26 | 00:00:00 | 1,40 | 1,40 | 1,33 | 1,33 | 116.700 | | 2007-11-27 | 00:00:00 | 1,37 | 1,37 | 1,22 | 1,22 | 96.900 | | 2007-11-28 | 00:00:00 | 1,30 | 1,30 | 1,15 | 1,20 | 80.200 | | 2007-11-29 | 00:00:00 | 1,24 | 1,30 | 1,14 | 1,21 | 70.700 | | 2007-11-30 | 00:00:00 | 1,22 | 1,25 | 1,17 | 1,17 | 66.000 | | 2007-12-03 | 00:00:00 | 1,22 | 1,29 | 1,18 | 1,27 | 62.400 | | 2007-12-04 | 00:00:00 | 1,25 | 1,31 | 1,25 | 1,31 | 54.200 | | 2007-12-05 | 00:00:00 | 1,33 | 1,35 | 1,26 | 1,26 | 59.300 | | 2007-12-06 | 00:00:00 | 1,30 | 1,30 | 1,25 | 1,30 | 45.200 | | 2007-12-07 | 00:00:00 | 1,30 | 1,30 | 1,25 | 1,30 | 30.900 | | 2007-12-10 | 00:00:00 | 1,34 | 1,36 | 1,31 | 1,31 | 68.900 | | 2007-12-11 | 00:00:00 | 1,40 | 1,40 | 1,30 | 1,30 | 72.300 | | 2007-12-12 | 00:00:00 | 1,30 | 1,31 | 1,24 | 1,30 | 50.300 | | 2007-12-13 | 00:00:00 | 1,22 | 1,28 | 1,15 | 1,20 | 195.000 | | 2007-12-14 | 00:00:00 | 1,14 | 1,20 | 1,12 | 1,13 | 147.100 | | 2007-12-17 | 00:00:00 | 1,11 | 1,11 | 1,02 | 1,03 | 176.900 | | 2007-12-18 | 00:00:00 | 1,10 | 1,10 | 1,02 | 1,02 | 56.900 | | 2007-12-19 | 00:00:00 | 1,02 | 1,04 | 1,01 | 1,03 | 30.800 | | 2007-12-20 | 00:00:00 | 1,04 | 1,13 | 1,04 | 1,13 | 90.400 | | 2007-12-21 | 00:00:00 | 1,20 | 1,35 | 1,14 | 1,20 | 183.000 | | 2007-12-24 | 00:00:00 | 1,30 | 1,33 | 1,25 | 1,25 | 182.400 | | 2007-12-27 | 00:00:00 | 1,27 | 1,36 | 1,27 | 1,36 | 47.500 | | 2007-12-28 | 00:00:00 | 1,39 | 1,40 | 1,34 | 1,36 | 147.200 | | 2007-12-31 | 00:00:00 | 1,39 | 1,39 | 1,34 | 1,39 | 29.600 | | 2008-01-02 | 00:00:00 | 1,39 | 1,41 | 1,33 | 1,41 | 121.200 | | 2008-01-03 | 00:00:00 | 1,41 | 1,49 | 1,41 | 1,46 | 92.400 | | 2008-01-04 | 00:00:00 | 1,46 | 1,46 | 1,36 | 1,39 | 94.200 | | 2008-01-07 | 00:00:00 | 1,38 | 1,44 | 1,34 | 1,44 | 192.600 | | 2008-01-08 | 00:00:00 | 1,44 | 1,47 | 1,40 | 1,40 | 137.700 | | 2008-01-09 | 00:00:00 | 1,40 | 1,40 | 1,31 | 1,33 | 48.800 | | 2008-01-10 | 00:00:00 | 1,33 | 1,40 | 1,33 | 1,38 | 55.100 | | 2008-01-11 | 00:00:00 | 1,39 | 1,39 | 1,35 | 1,38 | 58.700 | | 2008-01-14 | 00:00:00 | 1,33 | 1,38 | 1,22 | 1,23 | 180.000 | | 2008-01-15 | 00:00:00 | 1,23 | 1,34 | 1,23 | 1,30 | 40.200 | | 2008-01-16 | 00:00:00 | 1,22 | 1,26 | 1,17 | 1,19 | 35.400 | | 2008-01-17 | 00:00:00 | 1,33 | 1,33 | 1,18 | 1,19 | 47.700 | | 2008-01-18 | 00:00:00 | 1,16 | 1,17 | 1,06 | 1,10 | 115.200 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
