(Login BolsaPT & Canal Forex) |
|
SAG GEST - Soluções Automóvel Globais - [Ticker: SVA.LS] | | Última Trade | 0,063 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | 0,070 x 435.000 - 0,080 x 1.432.900 | EPS | 0,00 | Abertura | 0,060 | PER | 0,00% | Máximo | 0,063 | Pagamento Dividendo | | Mínimo | 0,059 | Data Ex-Dividendo | | Fecho Anterior | 0,060 | Yield | | Volume | 9.586 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SVA.LS de 2000-01-01 a 2024-05-08 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-12-04 | 00:00:00 | 2,13 | 2,13 | 2,05 | 2,05 | 843 | 2000-12-05 | 00:00:00 | 2,07 | 2,10 | 2,05 | 2,09 | 1.191 | 2000-12-06 | 00:00:00 | 2,08 | 2,10 | 2,05 | 2,10 | 957 | 2000-12-07 | 00:00:00 | 2,09 | 2,09 | 2,05 | 2,06 | 1.778 | 2000-12-08 | 00:00:00 | 2,06 | 2,06 | 2,06 | 2,06 | 0 | 2000-12-11 | 00:00:00 | 2,08 | 2,08 | 2,05 | 2,07 | 2.083 | 2000-12-12 | 00:00:00 | 2,07 | 2,10 | 2,05 | 2,05 | 2.843 | 2000-12-13 | 00:00:00 | 2,07 | 2,07 | 2,03 | 2,05 | 2.806 | 2000-12-14 | 00:00:00 | 2,05 | 2,07 | 2,03 | 2,07 | 1.471 | 2000-12-15 | 00:00:00 | 2,04 | 2,07 | 2,04 | 2,07 | 1.587 | 2000-12-18 | 00:00:00 | 2,08 | 2,08 | 2,05 | 2,07 | 446 | 2000-12-19 | 00:00:00 | 2,08 | 2,12 | 2,07 | 2,10 | 5.056 | 2000-12-20 | 00:00:00 | 2,08 | 2,13 | 2,07 | 2,08 | 2.549 | 2000-12-21 | 00:00:00 | 2,07 | 2,08 | 2,05 | 2,06 | 1.348 | 2000-12-22 | 00:00:00 | 2,06 | 2,10 | 2,05 | 2,07 | 124.899 | 2000-12-27 | 00:00:00 | 2,09 | 2,11 | 2,07 | 2,09 | 1.245 | 2000-12-28 | 00:00:00 | 2,07 | 2,09 | 2,05 | 2,09 | 1.283 | 2000-12-29 | 00:00:00 | 2,09 | 2,13 | 2,07 | 2,13 | 95.732 | 2001-01-01 | 00:00:00 | 2,13 | 2,13 | 2,13 | 2,13 | 0 | 2001-01-02 | 00:00:00 | 2,08 | 2,15 | 2,08 | 2,13 | 1.057 | 2001-01-03 | 00:00:00 | 2,11 | 2,11 | 2,07 | 2,10 | 2.193 | 2001-01-04 | 00:00:00 | 2,14 | 2,14 | 2,10 | 2,10 | 1.800 | 2001-01-05 | 00:00:00 | 2,11 | 2,14 | 2,10 | 2,13 | 1.272 | 2001-01-08 | 00:00:00 | 2,12 | 2,20 | 2,12 | 2,17 | 4.362 | 2001-01-09 | 00:00:00 | 2,17 | 2,19 | 2,14 | 2,19 | 1.867 | 2001-01-10 | 00:00:00 | 2,20 | 2,25 | 2,19 | 2,24 | 3.319 | 2001-01-11 | 00:00:00 | 2,25 | 2,47 | 2,25 | 2,40 | 11.078 | 2001-01-12 | 00:00:00 | 2,40 | 2,47 | 2,30 | 2,39 | 4.749 | 2001-01-15 | 00:00:00 | 2,40 | 2,40 | 2,35 | 2,35 | 1.296 | 2001-01-16 | 00:00:00 | 2,35 | 2,38 | 2,26 | 2,37 | 871 | 2001-01-17 | 00:00:00 | 2,38 | 2,43 | 2,36 | 2,40 | 1.710 | 2001-01-18 | 00:00:00 | 2,40 | 2,40 | 2,37 | 2,40 | 328 | 2001-01-19 | 00:00:00 | 2,40 | 2,40 | 2,37 | 2,39 | 992 | 2001-01-22 | 00:00:00 | 2,40 | 2,42 | 2,37 | 2,40 | 1.143 | 2001-01-23 | 00:00:00 | 2,40 | 2,40 | 2,37 | 2,39 | 733 | 2001-01-24 | 00:00:00 | 2,40 | 2,41 | 2,39 | 2,41 | 1.006 | 2001-01-25 | 00:00:00 | 2,40 | 2,41 | 2,39 | 2,39 | 314 | 2001-01-26 | 00:00:00 | 2,41 | 2,41 | 2,37 | 2,39 | 753 | 2001-01-29 | 00:00:00 | 2,40 | 2,40 | 2,37 | 2,40 | 1.066 | 2001-01-30 | 00:00:00 | 2,40 | 2,40 | 2,37 | 2,38 | 650 | 2001-01-31 | 00:00:00 | 2,38 | 2,40 | 2,37 | 2,40 | 723 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|