(Login BolsaPT & Canal Forex) |
|
SAG GEST - Soluções Automóvel Globais - [Ticker: SVA.LS] | | Última Trade | 0,063 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | 0,070 x 435.000 - 0,080 x 1.432.900 | EPS | 0,00 | Abertura | 0,060 | PER | 0,00% | Máximo | 0,063 | Pagamento Dividendo | | Mínimo | 0,059 | Data Ex-Dividendo | | Fecho Anterior | 0,060 | Yield | | Volume | 9.586 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SVA.LS de 2000-01-01 a 2024-04-20 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-06-19 | 00:00:00 | 2,59 | 2,63 | 2,57 | 2,60 | 3.178 | 2000-06-20 | 00:00:00 | 2,60 | 2,60 | 2,53 | 2,57 | 1.429 | 2000-06-21 | 00:00:00 | 2,56 | 2,58 | 2,55 | 2,58 | 895 | 2000-06-22 | 00:00:00 | 2,56 | 2,58 | 2,55 | 2,58 | 895 | 2000-06-23 | 00:00:00 | 2,57 | 2,59 | 2,55 | 2,56 | 1.118 | 2000-06-26 | 00:00:00 | 2,56 | 2,59 | 2,55 | 2,56 | 1.173 | 2000-06-27 | 00:00:00 | 2,56 | 2,60 | 2,54 | 2,58 | 31.256 | 2000-06-28 | 00:00:00 | 2,55 | 2,58 | 2,55 | 2,58 | 256 | 2000-06-29 | 00:00:00 | 2,58 | 2,58 | 2,52 | 2,54 | 839 | 2000-06-30 | 00:00:00 | 2,54 | 2,56 | 2,52 | 2,54 | 403 | 2000-07-03 | 00:00:00 | 2,59 | 2,59 | 2,53 | 2,57 | 742 | 2000-07-04 | 00:00:00 | 2,57 | 2,59 | 2,54 | 2,58 | 490 | 2000-07-05 | 00:00:00 | 2,58 | 2,59 | 2,54 | 2,56 | 1.091 | 2000-07-06 | 00:00:00 | 2,56 | 2,56 | 2,53 | 2,54 | 579 | 2000-07-07 | 00:00:00 | 2,56 | 2,59 | 2,56 | 2,56 | 1.044 | 2000-07-10 | 00:00:00 | 2,56 | 2,59 | 2,56 | 2,59 | 1.836 | 2000-07-11 | 00:00:00 | 2,59 | 2,60 | 2,56 | 2,60 | 574 | 2000-07-12 | 00:00:00 | 2,60 | 2,60 | 2,56 | 2,58 | 792 | 2000-07-13 | 00:00:00 | 2,56 | 2,58 | 2,54 | 2,58 | 927 | 2000-07-14 | 00:00:00 | 2,58 | 2,58 | 2,54 | 2,57 | 629 | 2000-07-17 | 00:00:00 | 2,58 | 2,58 | 2,53 | 2,56 | 1.683 | 2000-07-18 | 00:00:00 | 2,57 | 2,57 | 2,52 | 2,55 | 919 | 2000-07-19 | 00:00:00 | 2,53 | 2,55 | 2,51 | 2,53 | 579 | 2000-07-20 | 00:00:00 | 2,52 | 2,53 | 2,48 | 2,49 | 1.777 | 2000-07-21 | 00:00:00 | 2,49 | 2,55 | 2,49 | 2,55 | 1.196 | 2000-07-24 | 00:00:00 | 2,56 | 2,57 | 2,52 | 2,55 | 894 | 2000-07-25 | 00:00:00 | 2,57 | 2,57 | 2,53 | 2,56 | 1.370 | 2000-07-26 | 00:00:00 | 2,57 | 2,57 | 2,53 | 2,54 | 518 | 2000-07-27 | 00:00:00 | 2,56 | 2,56 | 2,51 | 2,55 | 357 | 2000-07-28 | 00:00:00 | 2,55 | 2,56 | 2,51 | 2,55 | 833 | 2000-07-31 | 00:00:00 | 2,55 | 2,55 | 2,49 | 2,50 | 2.864 | 2000-08-01 | 00:00:00 | 2,53 | 2,53 | 2,42 | 2,47 | 4.171 | 2000-08-02 | 00:00:00 | 2,49 | 2,49 | 2,44 | 2,44 | 788 | 2000-08-03 | 00:00:00 | 2,44 | 2,45 | 2,39 | 2,40 | 4.321 | 2000-08-04 | 00:00:00 | 2,43 | 2,43 | 2,38 | 2,39 | 2.758 | 2000-08-07 | 00:00:00 | 2,40 | 2,42 | 2,39 | 2,40 | 851 | 2000-08-08 | 00:00:00 | 2,42 | 2,42 | 2,39 | 2,41 | 2.581 | 2000-08-09 | 00:00:00 | 2,40 | 2,41 | 2,39 | 2,40 | 2.442 | 2000-08-10 | 00:00:00 | 2,41 | 2,41 | 2,37 | 2,40 | 2.344 | 2000-08-11 | 00:00:00 | 2,39 | 2,42 | 2,36 | 2,42 | 2.365 | 2000-08-14 | 00:00:00 | 2,39 | 2,42 | 2,38 | 2,42 | 306 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|