Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0088,6390,1388,4889,88118.308.100
2008-12-0100:00:0087,5187,5581,8682,11369.927.100
2008-12-0200:00:0083,4785,4982,0485,27469.508.400
2008-12-0300:00:0083,4087,8383,1487,32519.863.500
2008-12-0400:00:0086,0688,0583,7485,30444.173.800
2008-12-0500:00:0083,6588,4282,2487,93471.905.300
2008-12-0800:00:0090,3492,3888,0891,00412.859.300
2008-12-0900:00:0090,3792,1388,9889,50370.790.000
2008-12-1000:00:0090,3291,3689,0090,11396.187.400
2008-12-1100:00:0089,5491,0087,3787,94365.061.000
2008-12-1200:00:0085,5589,0785,2088,99415.060.400
2008-12-1500:00:0089,0289,1586,2987,75256.694.200
2008-12-1600:00:0091,8892,0288,1891,88377.699.500
2008-12-1700:00:0090,8492,4390,0690,99281.819.800
2008-12-1800:00:0091,4091,6788,2189,29374.673.300
2008-12-1900:00:0089,1090,6288,0988,19301.451.300
2008-12-2200:00:0088,5888,6785,4987,06243.759.500
2008-12-2300:00:0087,5387,9385,8086,16221.625.200
2008-12-2400:00:0086,4586,8786,0086,6662.061.600
2008-12-2600:00:0087,2487,3086,5087,1674.767.700
2008-12-2900:00:0087,2487,3385,6086,91127.795.900
2008-12-3000:00:0087,5189,0586,8888,97168.256.300
2008-12-3100:00:0089,0890,9788,8790,24193.987.200
2009-01-0200:00:0090,4493,4489,8592,96227.566.300
2009-01-0500:00:0092,6393,6691,8992,85240.349.700
2009-01-0600:00:0093,6494,4592,6893,47328.260.900
2009-01-0700:00:0092,0092,2690,2090,67280.899.200
2009-01-0800:00:0090,1691,0989,6791,04263.621.000
2009-01-0900:00:0091,1691,3285,3689,09330.953.600
2009-01-1200:00:0088,8488,9186,4186,95277.858.500
2009-01-1300:00:0086,7387,8886,2087,11356.432.300
2009-01-1400:00:0085,5485,7583,1684,37435.491.600
2009-01-1500:00:0084,1285,2581,7284,40532.647.300
2009-01-1600:00:0085,8685,9983,0585,06399.237.200
2009-01-2000:00:0084,2385,0680,0580,57419.855.200
2009-01-2100:00:0081,9484,2480,4784,05364.360.700
2009-01-2200:00:0082,4284,0481,1782,75427.622.100
2009-01-2300:00:0080,9083,9980,5783,11386.753.500
2009-01-2600:00:0083,5985,3682,8183,68317.978.800
2009-01-2700:00:0084,1385,1583,3084,53273.789.700
2009-01-2800:00:0086,4087,9586,0787,39330.007.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters