Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1900:00:005,855,855,805,8296
2000-10-2000:00:005,815,825,775,7763
2000-10-2300:00:005,775,775,715,7180
2000-10-2400:00:005,705,705,655,7061
2000-10-2500:00:005,705,705,685,6844
2000-10-2600:00:005,685,685,545,5631
2000-10-2700:00:005,575,605,455,59194
2000-10-3000:00:005,505,605,435,59108
2000-10-3100:00:005,525,585,525,5335
2000-11-0200:00:005,585,795,545,79128
2000-11-0300:00:005,635,995,635,99105
2000-11-0600:00:005,815,975,775,8040
2000-11-0700:00:005,765,805,665,6684
2000-11-0800:00:005,635,685,635,6818
2000-11-0900:00:005,655,805,635,8024
2000-11-1000:00:005,705,805,645,6620
2000-11-1300:00:005,765,765,535,5647
2000-11-1400:00:005,535,595,505,5961
2000-11-1500:00:005,605,605,555,5711
2000-11-1600:00:005,505,605,455,5755
2000-11-1700:00:005,555,585,505,5829
2000-11-2000:00:005,545,685,515,5137
2000-11-2100:00:005,515,515,435,5083
2000-11-2200:00:005,415,605,415,56102
2000-11-2300:00:005,565,565,455,4569
2000-11-2400:00:005,455,475,405,4722
2000-11-2700:00:005,475,555,295,29323
2000-11-2800:00:005,305,335,045,04239
2000-11-2900:00:005,185,185,065,10112
2000-11-3000:00:005,125,175,065,08352
2000-12-0400:00:005,135,275,025,13417
2000-12-0500:00:005,135,355,105,25317
2000-12-0600:00:005,355,975,295,70503
2000-12-0700:00:005,685,925,615,63191
2000-12-1100:00:005,745,805,545,54146
2000-12-1200:00:005,605,615,445,61212
2000-12-1300:00:005,755,785,505,65517
2000-12-1400:00:005,605,605,305,301.014
2000-12-1500:00:005,305,305,145,14901
2000-12-1800:00:005,205,254,995,05860
2000-12-1900:00:005,055,145,055,10156
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters