Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2700:00:006,536,536,376,37117
2000-06-2800:00:006,406,426,316,4269
2000-06-2900:00:006,406,406,306,3394
2000-06-3000:00:006,306,406,306,40138
2000-07-0300:00:006,406,426,356,3651
2000-07-0400:00:006,366,406,346,34105
2000-07-0500:00:006,366,486,316,38614
2000-07-0600:00:006,486,486,386,4343
2000-07-0700:00:006,456,606,396,50211
2000-07-1000:00:006,506,566,396,5091
2000-07-1100:00:006,496,506,396,3951
2000-07-1200:00:006,476,506,406,40140
2000-07-1300:00:006,416,506,416,4144
2000-07-1400:00:006,486,486,416,4355
2000-07-1700:00:006,456,516,386,51202
2000-07-1800:00:006,506,526,416,4154
2000-07-1900:00:006,426,506,416,4895
2000-07-2000:00:006,426,486,416,4169
2000-07-2100:00:006,426,526,406,52156
2000-07-2400:00:006,556,556,436,4472
2000-07-2500:00:006,426,476,416,4536
2000-07-2600:00:006,456,466,416,4671
2000-07-2700:00:006,466,466,406,4544
2000-07-2800:00:006,436,446,406,40122
2000-07-3100:00:006,406,456,356,40191
2000-08-0100:00:006,416,456,406,4018
2000-08-0200:00:006,406,406,356,3516
2000-08-0300:00:006,356,396,336,3397
2000-08-0400:00:006,346,446,336,3315
2000-08-0700:00:006,406,406,316,3521
2000-08-0800:00:006,316,356,256,2990
2000-08-0900:00:006,286,376,276,3752
2000-08-1000:00:006,376,396,296,3595
2000-08-1100:00:006,306,346,206,28128
2000-08-1400:00:006,296,296,186,2479
2000-08-1600:00:006,306,316,176,1753
2000-08-1700:00:006,246,326,066,19175
2000-08-1800:00:006,206,286,106,10117
2000-08-2100:00:006,096,195,976,04532
2000-08-2200:00:006,026,116,006,08565
2000-08-2300:00:006,106,106,026,08334
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters