Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:004,154,204,154,20114
2002-10-0800:00:004,154,204,154,2026
2002-10-0900:00:004,164,204,154,2047
2002-10-1000:00:004,154,194,154,1962
2002-10-1100:00:004,174,174,164,1695
2002-10-1400:00:004,154,204,154,2035
2002-10-1500:00:004,174,204,174,2060
2002-10-1600:00:004,204,204,204,2015
2002-10-1700:00:004,164,204,154,20593
2002-10-1800:00:004,204,204,204,2012
2002-10-2100:00:004,174,184,174,1712
2002-10-2200:00:004,174,174,174,171
2002-10-2300:00:004,154,204,154,2059
2002-10-2400:00:004,174,204,174,2068
2002-10-2500:00:004,174,204,174,1715
2002-10-2800:00:004,174,204,174,2036
2002-10-2900:00:004,174,204,174,2078
2002-10-3000:00:004,164,184,164,182
2002-10-3100:00:004,174,204,154,20931
2002-11-0400:00:004,174,174,174,1740
2002-11-0500:00:004,164,164,164,1633
2002-11-0600:00:004,164,164,164,161
2002-11-0700:00:004,164,164,164,1635
2002-11-0800:00:004,194,204,194,2049
2002-11-1100:00:004,204,344,174,176
2002-11-1200:00:004,164,164,164,162
2002-11-1300:00:004,234,304,204,2511
2002-11-1400:00:004,204,304,204,30124
2002-11-1500:00:004,304,364,304,30190
2002-11-1800:00:004,324,364,314,3121
2002-11-1900:00:004,324,324,324,322
2002-11-2000:00:004,314,364,314,367
2002-11-2100:00:004,304,364,304,3020
2002-11-2200:00:004,334,334,314,3350
2002-11-2500:00:004,304,304,304,301
2002-11-2600:00:004,304,304,304,3013
2002-11-2700:00:004,214,254,214,2527
2002-11-2800:00:004,224,224,194,2146
2002-11-2900:00:004,214,284,194,2816
2002-12-0200:00:004,214,224,204,2114
2002-12-0300:00:004,204,314,204,2583
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters