Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-0700:00:004,344,344,344,34136
2002-06-1100:00:004,344,364,344,34114
2002-06-1200:00:004,344,344,344,3431
2002-06-1300:00:004,354,354,344,3548
2002-06-1400:00:004,344,344,344,3495
2002-06-1700:00:004,344,344,344,34116
2002-06-1800:00:004,344,354,344,35210
2002-06-1900:00:004,344,354,344,3587
2002-06-2000:00:004,344,374,344,3521
2002-06-2100:00:004,344,354,344,3575
2002-06-2400:00:004,344,354,344,34124
2002-06-2500:00:004,344,354,344,3548
2002-06-2600:00:004,344,344,344,34106
2002-06-2700:00:004,354,354,344,3520
2002-06-2800:00:004,354,354,354,3514
2002-07-0100:00:004,344,354,344,35156
2002-07-0200:00:004,344,354,334,35235
2002-07-0300:00:004,334,334,334,3357
2002-07-0400:00:004,314,334,264,3324
2002-07-0500:00:004,334,334,334,3317
2002-07-0800:00:004,334,334,234,339
2002-07-0900:00:004,214,254,204,2512
2002-07-1000:00:004,174,254,174,2557
2002-07-1100:00:004,254,254,254,2573
2002-07-1500:00:004,254,254,254,2541
2002-07-1600:00:004,254,254,254,25166
2002-07-1700:00:004,304,304,304,307
2002-07-1800:00:004,254,254,254,2527
2002-07-1900:00:004,254,254,254,2539
2002-07-2200:00:004,244,254,244,2461
2002-07-2300:00:004,254,254,254,251
2002-07-2400:00:004,274,274,214,21851
2002-07-2500:00:004,254,254,254,2588
2002-07-2600:00:004,254,254,214,25109
2002-07-2900:00:004,154,254,154,2469
2002-07-3000:00:004,214,224,214,229
2002-07-3100:00:004,214,234,214,2314
2002-08-0100:00:004,234,234,234,2330
2002-08-0200:00:004,254,254,214,23611
2002-08-0500:00:004,234,234,234,23851
2002-08-0600:00:004,204,234,204,23816
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters