Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0900:00:004,264,264,254,2565
2002-04-1000:00:004,254,304,254,2582
2002-04-1100:00:004,254,254,254,2566
2002-04-1200:00:004,264,284,264,2816
2002-04-1500:00:004,254,274,254,2537
2002-04-1600:00:004,254,254,254,2552
2002-04-1700:00:004,254,254,154,25140
2002-04-1800:00:004,154,254,154,2575
2002-04-1900:00:004,264,264,254,2530
2002-04-2200:00:004,254,254,254,2550
2002-04-2300:00:004,254,254,254,25134
2002-04-2400:00:004,254,254,254,2550
2002-04-2600:00:004,214,264,214,2526
2002-04-2900:00:004,234,254,234,2511
2002-04-3000:00:004,254,254,214,2584
2002-05-0200:00:004,214,214,214,2137
2002-05-0300:00:004,214,214,214,2115
2002-05-0600:00:004,214,254,214,2546
2002-05-0700:00:004,254,254,214,2361
2002-05-0800:00:004,254,294,244,29155
2002-05-0900:00:004,254,304,214,25104
2002-05-1000:00:004,254,254,254,2512
2002-05-1300:00:004,254,254,254,258
2002-05-1400:00:004,264,274,254,27643
2002-05-1500:00:004,264,354,264,2757
2002-05-1600:00:004,274,374,274,3414
2002-05-1700:00:004,274,344,264,3347
2002-05-2000:00:004,294,334,284,3337
2002-05-2100:00:004,284,354,284,3545
2002-05-2200:00:004,294,354,284,3524
2002-05-2300:00:004,294,354,294,3544
2002-05-2400:00:004,314,354,314,3530
2002-05-2700:00:004,294,354,294,35115
2002-05-2800:00:004,314,354,304,3540
2002-05-2900:00:004,314,354,314,3517
2002-05-3100:00:004,324,324,324,3230
2002-06-0300:00:004,324,354,314,3577
2002-06-0400:00:004,324,354,324,3533
2002-06-0500:00:004,364,384,354,3812
2002-06-0600:00:004,344,354,344,3420
2002-06-0700:00:004,344,344,344,34136
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters